Gamer Arena GAU #5500
$0.00031743 0.18% (1d)
Market Overview
Gamer Arena current market price is $0.00031743 with a 24 hour trading volume of $8. The total available supply of Gamer Arena is 500.00M GAU with a maximum supply of 500.00M GAU. It has secured Rank 5500 in the cryptocurrency market with a marketcap of $120.54K. The GAU price is 0.01% up in the last one hour.
The high price of the Gamer Arena is $0.00031805 and low price is $0.00031544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gamer Arena Rank
5500
Gamer Arena Price
$0.00031743
Market Cap
$120.54K 0.19%
Fully Diluted Valuation
$158.70K
Trading Volume(24h)
$8
Circulating Supply
379.77M GAU
Total Supply
500.00M GAU
Max Supply
500.00M GAU
High(24h)
$0.00031805
Low(24h)
$0.00031544
All-time High
$0.188 99.83%
27 Mar 2024
All-time Low
$0.00014976 111.94%
29 Jan 2026
Cryptocurrency Gamer Arena Calculator
Want to convert more cryptocurrencies?
Gamer Arena Price Chart
1h
0.01%
24h
0.18%
7d
33.65%
14d
26.43%
30d
15.46%
60d
19.81%
200d
54.24%
1y
93.61%
Gamer Arena Historical Data
Historical data of Gamer Arena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $2,450,899.25 | $251,629.96 | $0.01 |
| 2025-03-29 | $2,428,210.59 | $204,157.10 | $0.01 |
| 2025-03-30 | $2,343,021.12 | $189,017.95 | $0.01 |
| 2025-03-31 | $2,343,036.48 | $197,489.50 | $0.01 |
| 2025-04-01 | $2,324,538.46 | $211,985.58 | $0.01 |
| 2025-04-02 | $2,323,172.54 | $255,186.19 | $0.01 |
| 2025-04-03 | $2,288,011.56 | $249,006.36 | $0.01 |
| 2025-04-04 | $2,285,345.69 | $251,474.82 | $0.01 |
| 2025-04-05 | $2,285,744.34 | $243,359.93 | $0.01 |
| 2025-04-06 | $2,286,866.66 | $191,254.49 | $0.01 |
| 2025-04-07 | $2,221,565.69 | $201,108.85 | $0.01 |
| 2025-04-08 | $2,139,982.17 | $219,084.39 | $0.01 |
| 2025-04-09 | $2,074,036.97 | $224,575.69 | $0.01 |
| 2025-04-10 | $2,067,320.01 | $204,986.55 | $0.01 |
| 2025-04-11 | $1,998,744.63 | $183,760.64 | $0.01 |
| 2025-04-12 | $1,926,653.53 | $193,151.03 | $0.01 |
| 2025-04-13 | $1,910,702.32 | $214,372.68 | $0.01 |
| 2025-04-14 | $1,834,984.91 | $177,619.30 | $0.01 |
| 2025-04-15 | $1,695,795.15 | $114,208.83 | $0.01 |
| 2025-04-16 | $1,664,928.87 | $48,830.31 | $0.00 |
| 2025-04-17 | $1,365,134.79 | $137,016.54 | $0.00 |
| 2025-04-18 | $1,383,606.07 | $225,555.39 | $0.00 |
| 2025-04-19 | $1,399,160.61 | $225,603.91 | $0.00 |
| 2025-04-20 | $1,317,046.31 | $174,514.41 | $0.00 |
| 2025-04-21 | $1,326,520.81 | $211,389.30 | $0.00 |
| 2025-04-22 | $1,295,076.68 | $200,108.67 | $0.00 |
| 2025-04-23 | $1,329,744.27 | $179,923.33 | $0.00 |
| 2025-04-24 | $1,333,685.78 | $201,700.49 | $0.00 |
| 2025-04-25 | $1,333,611.90 | $230,334.01 | $0.00 |
| 2025-04-26 | $1,334,004.08 | $224,974.18 | $0.00 |
| 2025-04-27 | $1,216,322.96 | $193,722.37 | $0.00 |
| 2025-04-28 | $1,111,466.56 | $177,202.19 | $0.00 |
| 2025-04-29 | $1,192,545.04 | $194,459.40 | $0.00 |
| 2025-04-30 | $1,075,321.80 | $186,655.53 | $0.00 |
| 2025-05-01 | $1,054,792.94 | $182,201.64 | $0.00 |
| 2025-05-02 | $1,087,717.08 | $181,744.65 | $0.00 |
| 2025-05-03 | $1,065,926.47 | $186,281.50 | $0.00 |
| 2025-05-04 | $899,348.38 | $161,643.92 | $0.00 |
| 2025-05-05 | $1,766,260.42 | $265,209.14 | $0.01 |
| 2025-05-06 | $1,703,915.23 | $187,006.13 | $0.01 |
| 2025-05-07 | $1,419,750.10 | $214,746.51 | $0.00 |
| 2025-05-08 | $1,347,842.37 | $137,756.24 | $0.00 |
| 2025-05-09 | $1,211,379.03 | $195,588.76 | $0.00 |
| 2025-05-10 | $1,272,529.05 | $129,945.01 | $0.00 |
| 2025-05-11 | $1,200,293.89 | $185,296.84 | $0.00 |
| 2025-05-12 | $1,359,900.97 | $183,030.53 | $0.00 |
| 2025-05-13 | $1,156,834.73 | $178,844.69 | $0.00 |
| 2025-05-14 | $1,055,189.59 | $208,466.97 | $0.00 |
| 2025-05-15 | $953,516.84 | $187,081.39 | $0.00 |
| 2025-05-16 | $1,008,713.39 | $192,984.53 | $0.00 |
| 2025-05-17 | $879,106.84 | $176,754.31 | $0.00 |
| 2025-05-18 | $861,644.75 | $165,941.69 | $0.00 |
| 2025-05-19 | $798,268.76 | $188,104.65 | $0.00 |
| 2025-05-20 | $748,633.04 | $199,854.78 | $0.00 |
| 2025-05-21 | $713,475.07 | $124,120.87 | $0.00 |
| 2025-05-22 | $955,163.01 | $200,418.09 | $0.00 |
| 2025-05-23 | $904,398.74 | $181,333.00 | $0.00 |
| 2025-05-24 | $847,802.65 | $191,535.83 | $0.00 |
| 2025-05-25 | $850,860.77 | $197,056.01 | $0.00 |
| 2025-05-26 | $893,227.16 | $202,243.21 | $0.00 |
| 2025-05-27 | $994,517.75 | $183,376.09 | $0.00 |
| 2025-05-28 | $1,017,969.77 | $183,966.78 | $0.00 |
| 2025-05-29 | $1,017,615.52 | $178,802.02 | $0.00 |
| 2025-05-30 | $1,008,859.97 | $148,020.36 | $0.00 |
| 2025-05-31 | $997,698.06 | $1,316.70 | $0.00 |
| 2025-06-01 | $929,715.71 | $1,262.33 | $0.00 |
| 2025-06-02 | $930,739.62 | $29,338.71 | $0.00 |
| 2025-06-03 | $902,399.38 | $138,524.61 | $0.00 |
| 2025-06-04 | $880,620.75 | $135,896.60 | $0.00 |
| 2025-06-05 | $873,128.79 | $131,592.46 | $0.00 |
| 2025-06-06 | $859,983.56 | $129,139.26 | $0.00 |
| 2025-06-07 | $857,983.34 | $36,696.61 | $0.00 |
| 2025-06-08 | $804,191.22 | $129,522.25 | $0.00 |
| 2025-06-09 | $788,175.19 | $66,998.35 | $0.00 |
| 2025-06-10 | $731,183.66 | $3,814.75 | $0.00 |
| 2025-06-11 | $749,777.05 | $2,000.68 | $0.00 |
| 2025-06-12 | $750,988.68 | $3,252.89 | $0.00 |
| 2025-06-13 | $704,545.58 | $6,066.05 | $0.00 |
| 2025-06-14 | $633,029.62 | $3,929.72 | $0.00 |
| 2025-06-15 | $664,873.49 | $2,302.02 | $0.00 |
| 2025-06-16 | $708,972.52 | $4,185.25 | $0.00 |
| 2025-06-17 | $637,731.31 | $5,592.69 | $0.00 |
| 2025-06-18 | $639,819.18 | $2,329.18 | $0.00 |
| 2025-06-19 | $565,379.50 | $6,374.47 | $0.00 |
| 2025-06-20 | $542,638.92 | $6,602.12 | $0.00 |
| 2025-06-21 | $538,407.73 | $3.18 | $0.00 |
| 2025-06-22 | $521,388.66 | $275.07 | $0.00 |
| 2025-06-23 | $527,182.17 | $36.57 | $0.00 |
| 2025-06-24 | $587,486.94 | $1,010.26 | $0.00 |
| 2025-06-25 | $638,354.62 | $1,977.03 | $0.00 |
| 2025-06-26 | $643,768.67 | $316.75 | $0.00 |
| 2025-06-27 | $646,961.02 | $36,602.44 | $0.00 |
| 2025-06-28 | $637,087.12 | $185,934.25 | $0.00 |
| 2025-06-29 | $662,110.27 | $184,229.32 | $0.00 |
| 2025-06-30 | $638,086.08 | $148,535.91 | $0.00 |
| 2025-07-01 | $630,881.20 | $179,578.32 | $0.00 |
| 2025-07-02 | $624,760.10 | $191,706.76 | $0.00 |
| 2025-07-03 | $626,816.24 | $176,265.50 | $0.00 |
| 2025-07-04 | $620,229.19 | $184,397.35 | $0.00 |
| 2025-07-05 | $616,487.31 | $183,217.91 | $0.00 |
| 2025-07-06 | $609,220.05 | $185,725.84 | $0.00 |
| 2025-07-07 | $601,961.61 | $181,727.85 | $0.00 |
| 2025-07-08 | $613,331.48 | $179,180.02 | $0.00 |
| 2025-07-09 | $608,845.20 | $178,376.89 | $0.00 |
| 2025-07-10 | $608,572.00 | $182,171.63 | $0.00 |
| 2025-07-11 | $606,174.10 | $180,664.76 | $0.00 |
| 2025-07-12 | $610,467.23 | $182,655.04 | $0.00 |
| 2025-07-13 | $586,872.75 | $167,787.09 | $0.00 |
| 2025-07-14 | $599,441.77 | $173,678.29 | $0.00 |
| 2025-07-15 | $522,249.09 | $159,762.38 | $0.00 |
| 2025-07-16 | $498,692.56 | $133,425.39 | $0.00 |
| 2025-07-17 | $621,178.93 | $168,980.70 | $0.00 |
| 2025-07-18 | $631,199.99 | $156,558.88 | $0.00 |
| 2025-07-19 | $599,585.97 | $153,099.67 | $0.00 |
| 2025-07-20 | $544,941.16 | $124,794.76 | $0.00 |
| 2025-07-21 | $578,959.16 | $118,146.44 | $0.00 |
| 2025-07-22 | $612,518.14 | $8,372.03 | $0.00 |
| 2025-07-23 | $598,012.12 | $125,790.79 | $0.00 |
| 2025-07-24 | $567,252.67 | $108,226.04 | $0.00 |
| 2025-07-25 | $643,914.29 | $180,970.30 | $0.00 |
| 2025-07-26 | $783,086.00 | $222,761.28 | $0.00 |
| 2025-07-27 | $838,343.81 | $171,346.97 | $0.00 |
| 2025-07-28 | $894,133.32 | $181,315.49 | $0.00 |
| 2025-07-29 | $890,936.89 | $151,289.56 | $0.00 |
| 2025-07-30 | $880,181.77 | $66,733.36 | $0.00 |
| 2025-07-31 | $730,906.57 | $71,009.14 | $0.00 |
| 2025-08-01 | $641,537.90 | $123,595.04 | $0.00 |
| 2025-08-02 | $628,890.68 | $127,314.01 | $0.00 |
| 2025-08-03 | $596,099.37 | $141,468.19 | $0.00 |
| 2025-08-04 | $593,957.67 | $152,993.31 | $0.00 |
| 2025-08-05 | $582,508.48 | $155,465.58 | $0.00 |
| 2025-08-06 | $571,095.68 | $143,791.71 | $0.00 |
| 2025-08-07 | $557,181.35 | $142,609.90 | $0.00 |
| 2025-08-08 | $600,034.93 | $158,745.75 | $0.00 |
| 2025-08-09 | $625,525.75 | $187,151.14 | $0.00 |
| 2025-08-10 | $638,880.14 | $145,312.22 | $0.00 |
| 2025-08-11 | $619,856.66 | $154,979.18 | $0.00 |
| 2025-08-12 | $619,021.33 | $179,166.28 | $0.00 |
| 2025-08-13 | $618,853.41 | $161,886.36 | $0.00 |
| 2025-08-14 | $615,008.10 | $162,391.19 | $0.00 |
| 2025-08-15 | $626,982.11 | $172,137.28 | $0.00 |
| 2025-08-16 | $611,776.49 | $149,164.99 | $0.00 |
| 2025-08-17 | $616,331.02 | $153,718.79 | $0.00 |
| 2025-08-18 | $647,467.64 | $150,766.59 | $0.00 |
| 2025-08-19 | $641,673.00 | $140,872.04 | $0.00 |
| 2025-08-20 | $651,554.15 | $144,065.39 | $0.00 |
| 2025-08-21 | $659,670.69 | $151,561.28 | $0.00 |
| 2025-08-22 | $643,354.83 | $242,716.39 | $0.00 |
| 2025-08-23 | $649,016.32 | $249,775.89 | $0.00 |
| 2025-08-24 | $627,140.95 | $244,218.83 | $0.00 |
| 2025-08-25 | $632,405.41 | $242,833.21 | $0.00 |
| 2025-08-26 | $617,463.29 | $89,609.62 | $0.00 |
| 2025-08-27 | $594,406.35 | $56,436.48 | $0.00 |
| 2025-08-28 | $579,932.39 | $61,335.04 | $0.00 |
| 2025-08-29 | $411,718.39 | $58,805.98 | $0.00 |
| 2025-08-30 | $382,669.41 | $28,713.89 | $0.00 |
| 2025-08-31 | $421,925.75 | $55,943.20 | $0.00 |
| 2025-09-01 | $414,705.63 | $61,872.83 | $0.00 |
| 2025-09-02 | $383,206.73 | $57,623.23 | $0.00 |
| 2025-09-03 | $378,630.39 | $62,835.67 | $0.00 |
| 2025-09-04 | $366,980.82 | $69,127.07 | $0.00 |
| 2025-09-05 | $378,964.76 | $54,268.91 | $0.00 |
| 2025-09-06 | $378,661.85 | $5.30 | $0.00 |
| 2025-09-07 | $381,385.01 | $11.47 | $0.00 |
| 2025-09-08 | $381,372.42 | $11.00 | $0.00 |
| 2025-09-09 | $357,346.78 | $432.09 | $0.00 |
| 2025-09-10 | $345,891.51 | $184.89 | $0.00 |
| 2025-09-11 | $338,812.79 | $434.36 | $0.00 |
| 2025-09-12 | $325,486.22 | $1,981.06 | $0.00 |
| 2025-09-13 | $361,349.61 | $1,622.77 | $0.00 |
| 2025-09-14 | $342,219.11 | $570.91 | $0.00 |
| 2025-09-15 | $317,999.09 | $1,098.26 | $0.00 |
| 2025-09-16 | $335,712.58 | $1,252.98 | $0.00 |
| 2025-09-17 | $333,271.01 | $20.50 | $0.00 |
| 2025-09-18 | $327,568.31 | $134.05 | $0.00 |
| 2025-09-19 | $327,967.63 | $7.32 | $0.00 |
| 2025-09-20 | $303,705.81 | $431.40 | $0.00 |
| 2025-09-21 | $292,297.06 | $308.42 | $0.00 |
| 2025-09-22 | $271,140.78 | $977.97 | $0.00 |
| 2025-09-23 | $264,570.53 | $431.55 | $0.00 |
| 2025-09-24 | $280,329.59 | $653.48 | $0.00 |
| 2025-09-25 | $272,983.21 | $150.58 | $0.00 |
| 2025-09-26 | $263,548.28 | $195.60 | $0.00 |
| 2025-09-27 | $265,006.60 | $4.83 | $0.00 |
| 2025-09-28 | $264,961.05 | $2.05 | $0.00 |
| 2025-09-29 | $265,037.22 | $2.92 | $0.00 |
| 2025-09-30 | $279,463.91 | $333.25 | $0.00 |
| 2025-10-01 | $299,263.49 | $1,499.71 | $0.00 |
| 2025-10-02 | $310,408.02 | $186.98 | $0.00 |
| 2025-10-03 | $345,552.47 | $3,023.52 | $0.00 |
| 2025-10-04 | $354,065.98 | $240.59 | $0.00 |
| 2025-10-05 | $370,402.80 | $313.91 | $0.00 |
| 2025-10-06 | $371,021.36 | $31.53 | $0.00 |
| 2025-10-07 | $373,242.11 | $30.55 | $0.00 |
| 2025-10-08 | $383,383.50 | $384.38 | $0.00 |
| 2025-10-09 | $376,521.26 | $957.54 | $0.00 |
| 2025-10-10 | $382,749.22 | $151.24 | $0.00 |
| 2025-10-11 | $369,706.08 | $289.79 | $0.00 |
| 2025-10-12 | $379,607.03 | $27.18 | $0.00 |
| 2025-10-13 | $376,770.92 | $94.96 | $0.00 |
| 2025-10-14 | $376,935.04 | $4.04 | $0.00 |
| 2025-10-15 | $393,943.21 | $318.98 | $0.00 |
| 2025-10-16 | $376,984.83 | $261.72 | $0.00 |
| 2025-10-17 | $369,546.85 | $114.87 | $0.00 |
| 2025-10-18 | $349,001.09 | $461.74 | $0.00 |
| 2025-10-19 | $349,653.48 | $23.30 | $0.00 |
| 2025-10-20 | $249,591.39 | $2,811.74 | $0.00 |
| 2025-10-21 | $238,115.41 | $1,587.83 | $0.00 |
| 2025-10-22 | $236,143.92 | $45.84 | $0.00 |
| 2025-10-23 | $241,450.59 | $92,188.03 | $0.00 |
| 2025-10-24 | $233,420.54 | $88,844.51 | $0.00 |
| 2025-10-25 | $232,989.94 | $64,974.81 | $0.00 |
| 2025-10-26 | $234,118.93 | $86,204.83 | $0.00 |
| 2025-10-27 | $234,895.04 | $93,496.96 | $0.00 |
| 2025-10-28 | $231,724.92 | $63,641.65 | $0.00 |
| 2025-10-29 | $224,469.38 | $86,335.28 | $0.00 |
| 2025-10-30 | $215,518.25 | $83,806.74 | $0.00 |
| 2025-10-31 | $203,656.56 | $94,796.72 | $0.00 |
| 2025-11-01 | $195,518.34 | $60,979.69 | $0.00 |
| 2025-11-02 | $186,111.23 | $67,384.02 | $0.00 |
| 2025-11-03 | $169,824.85 | $62,436.23 | $0.00 |
| 2025-11-04 | $149,088.13 | $61,366.74 | $0.00 |
| 2025-11-05 | $130,370.56 | $49,884.66 | $0.00 |
| 2025-11-06 | $131,031.29 | $50,827.67 | $0.00 |
| 2025-11-07 | $133,869.46 | $52,793.25 | $0.00 |
| 2025-11-08 | $133,889.67 | $52,140.96 | $0.00 |
| 2025-11-09 | $140,432.31 | $52,846.07 | $0.00 |
| 2025-11-10 | $141,387.48 | $46,960.94 | $0.00 |
| 2025-11-11 | $141,559.14 | $50,698.72 | $0.00 |
| 2025-11-12 | $138,409.52 | $134.21 | $0.00 |
| 2025-11-13 | $141,755.53 | $58.90 | $0.00 |
| 2025-11-14 | $148,051.08 | $677.10 | $0.00 |
| 2025-11-15 | $150,485.14 | $257.72 | $0.00 |
| 2025-11-16 | $148,430.19 | $1,900.38 | $0.00 |
| 2025-11-17 | $148,300.85 | $3.42 | $0.00 |
| 2025-11-18 | $135,701.57 | $706.32 | $0.00 |
| 2025-11-19 | $142,274.74 | $156.89 | $0.00 |
| 2025-11-20 | $135,236.48 | $749.26 | $0.00 |
| 2025-11-21 | $135,040.62 | $4.30 | $0.00 |
| 2025-11-22 | $123,950.26 | $469.07 | $0.00 |
| 2025-11-23 | $121,540.29 | $270.20 | $0.00 |
| 2025-11-24 | $118,660.69 | $20,558.02 | $0.00 |
| 2025-11-25 | $117,098.42 | $251.19 | $0.00 |
| 2025-11-26 | $120,941.44 | $220.88 | $0.00 |
| 2025-11-27 | $118,408.92 | $172.10 | $0.00 |
| 2025-11-28 | $116,345.10 | $91.47 | $0.00 |
| 2025-11-29 | $123,675.59 | $12,510.72 | $0.00 |
| 2025-11-30 | $123,175.40 | $740.41 | $0.00 |
| 2025-12-01 | $119,850.40 | $34.04 | $0.00 |
| 2025-12-02 | $120,993.40 | $27,818.76 | $0.00 |
| 2025-12-03 | $122,574.29 | $2,459.92 | $0.00 |
| 2025-12-04 | $125,499.24 | $92.41 | $0.00 |
| 2025-12-05 | $126,939.87 | $154.97 | $0.00 |
| 2025-12-06 | $123,127.37 | $699.37 | $0.00 |
| 2025-12-07 | $123,870.98 | $3,334.02 | $0.00 |
| 2025-12-08 | $124,758.83 | $13.00 | $0.00 |
| 2025-12-09 | $170,875.45 | $5,517.79 | $0.00 |
| 2025-12-10 | $188,478.42 | $6,056.21 | $0.00 |
| 2025-12-11 | $191,470.46 | $317.56 | $0.00 |
| 2025-12-12 | $187,429.36 | $743.08 | $0.00 |
| 2025-12-13 | $161,048.57 | $36,696.66 | $0.00 |
| 2025-12-14 | $162,624.96 | $312.02 | $0.00 |
| 2025-12-15 | $158,797.92 | $1,882.20 | $0.00 |
| 2025-12-16 | $161,561.18 | $3,515.41 | $0.00 |
| 2025-12-17 | $161,057.23 | $5,624.85 | $0.00 |
| 2025-12-18 | $153,268.77 | $693.15 | $0.00 |
| 2025-12-19 | $148,415.55 | $471.03 | $0.00 |
| 2025-12-20 | $147,902.93 | $26.02 | $0.00 |
| 2025-12-21 | $151,751.71 | $76.57 | $0.00 |
| 2025-12-22 | $150,180.21 | $209.64 | $0.00 |
| 2025-12-23 | $163,881.44 | $446.28 | $0.00 |
| 2025-12-24 | $158,514.64 | $226.41 | $0.00 |
| 2025-12-25 | $156,591.47 | $105.15 | $0.00 |
| 2025-12-26 | $156,745.20 | $116.64 | $0.00 |
| 2025-12-27 | $153,177.79 | $43.49 | $0.00 |
| 2025-12-28 | $153,174.12 | $75.35 | $0.00 |
| 2025-12-29 | $136,758.84 | $1,706.93 | $0.00 |
| 2025-12-30 | $137,681.10 | $87.71 | $0.00 |
| 2025-12-31 | $136,428.80 | $86.68 | $0.00 |
| 2026-01-01 | $135,854.72 | $58.65 | $0.00 |
| 2026-01-02 | $147,000.93 | $445.80 | $0.00 |
| 2026-01-03 | $162,381.87 | $570.03 | $0.00 |
| 2026-01-04 | $158,607.24 | $106.25 | $0.00 |
| 2026-01-05 | $158,684.00 | $1.61 | $0.00 |
| 2026-01-06 | $159,425.99 | $20.28 | $0.00 |
| 2026-01-07 | $156,371.98 | $83.58 | $0.00 |
| 2026-01-08 | $155,668.50 | $85.36 | $0.00 |
| 2026-01-09 | $155,279.43 | $106.57 | $0.00 |
| 2026-01-10 | $158,394.02 | $157.19 | $0.00 |
| 2026-01-11 | $160,940.25 | $311.60 | $0.00 |
| 2026-01-12 | $160,564.73 | $6.74 | $0.00 |
| 2026-01-13 | $168,260.00 | $421.44 | $0.00 |
| 2026-01-14 | $163,576.86 | $212.86 | $0.00 |
| 2026-01-15 | $163,593.50 | $60.46 | $0.00 |
| 2026-01-16 | $168,184.88 | $105.91 | $0.00 |
| 2026-01-17 | $169,399.89 | $7.21 | $0.00 |
| 2026-01-18 | $175,050.27 | $165.58 | $0.00 |
| 2026-01-19 | $172,422.10 | $277.55 | $0.00 |
| 2026-01-20 | $148,380.60 | $805.36 | $0.00 |
| 2026-01-21 | $148,164.91 | $10.98 | $0.00 |
| 2026-01-22 | $149,161.16 | $160.71 | $0.00 |
| 2026-01-23 | $136,682.30 | $716.95 | $0.00 |
| 2026-01-24 | $136,248.88 | $11.58 | $0.00 |
| 2026-01-25 | $136,460.52 | $94.87 | $0.00 |
| 2026-01-26 | $139,063.13 | $80.31 | $0.00 |
| 2026-01-27 | $138,987.60 | $9.90 | $0.00 |
| 2026-01-28 | $125,222.90 | $1,199.59 | $0.00 |
| 2026-01-29 | $124,475.46 | $2.45 | $0.00 |
| 2026-01-30 | $114,350.75 | $506.71 | $0.00 |
| 2026-01-31 | $111,858.70 | $4,254.87 | $0.00 |
| 2026-02-01 | $108,798.14 | $3,839.47 | $0.00 |
| 2026-02-02 | $95,130.01 | $571.63 | $0.00 |
| 2026-02-03 | $93,557.94 | $458.91 | $0.00 |
| 2026-02-04 | $92,967.74 | $22.54 | $0.00 |
| 2026-02-05 | $93,956.37 | $36.13 | $0.00 |
| 2026-02-06 | $100,737.65 | $494.33 | $0.00 |
| 2026-02-07 | $94,621.97 | $46.86 | $0.00 |
| 2026-02-08 | $95,254.26 | $13,675.29 | $0.00 |
| 2026-02-09 | $95,263.27 | $17,421.60 | $0.00 |
| 2026-02-10 | $95,266.99 | $16,919.66 | $0.00 |
| 2026-02-11 | $96,410.84 | $12,217.99 | $0.00 |
| 2026-02-12 | $96,392.65 | $12,270.78 | $0.00 |
| 2026-02-13 | $96,383.95 | $10,300.17 | $0.00 |
| 2026-02-14 | $100,583.57 | $10,172.48 | $0.00 |
| 2026-02-15 | $100,968.45 | $8,727.25 | $0.00 |
| 2026-02-16 | $100,200.97 | $15,039.72 | $0.00 |
| 2026-02-17 | $102,868.74 | $11,453.17 | $0.00 |
| 2026-02-18 | $102,867.57 | $14,609.75 | $0.00 |
| 2026-02-19 | $102,869.18 | $13,238.00 | $0.00 |
| 2026-02-20 | $102,492.23 | $20,143.85 | $0.00 |
| 2026-02-21 | $102,873.92 | $16,046.18 | $0.00 |
| 2026-02-22 | $102,887.93 | $19,512.85 | $0.00 |
| 2026-02-23 | $102,870.42 | $19,373.83 | $0.00 |
| 2026-02-24 | $101,741.89 | $21,503.38 | $0.00 |
| 2026-02-25 | $101,398.94 | $23,820.57 | $0.00 |
| 2026-02-26 | $102,545.69 | $23,267.24 | $0.00 |
| 2026-02-27 | $101,776.82 | $27,548.53 | $0.00 |
| 2026-02-28 | $101,771.12 | $24,977.53 | $0.00 |
| 2026-03-01 | $101,785.77 | $24,242.44 | $0.00 |
| 2026-03-02 | $103,297.55 | $27,617.81 | $0.00 |
| 2026-03-03 | $103,480.53 | $1.12 | $0.00 |
| 2026-03-04 | $103,516.35 | $1.90 | $0.00 |
| 2026-03-05 | $103,500.02 | $2.92 | $0.00 |
| 2026-03-06 | $105,118.04 | $34.19 | $0.00 |
| 2026-03-07 | $104,457.92 | $1.01 | $0.00 |
| 2026-03-08 | $104,457.92 | $1.01 | $0.00 |
| 2026-03-09 | $105,111.83 | $1.22 | $0.00 |
| 2026-03-10 | $105,111.94 | $1.22 | $0.00 |
| 2026-03-11 | $103,880.31 | $30.46 | $0.00 |
| 2026-03-12 | $103,882.43 | $6.83 | $0.00 |
| 2026-03-13 | $104,383.38 | $4.45 | $0.00 |
| 2026-03-14 | $103,760.80 | $1.55 | $0.00 |
| 2026-03-15 | $103,759.14 | $1.00 | $0.00 |
| 2026-03-16 | $103,708.67 | $25.12 | $0.00 |
| 2026-03-17 | $103,708.67 | $25.12 | $0.00 |
| 2026-03-18 | $103,084.38 | $24.10 | $0.00 |
| 2026-03-19 | $103,670.52 | $1.36 | $0.00 |
| 2026-03-20 | $103,670.50 | $1.24 | $0.00 |
| 2026-03-22 | $103,636.38 | $1.04 | $0.00 |
| 2026-03-23 | $103,636.38 | $1.04 | $0.00 |
| 2026-03-24 | $103,652.06 | $1.82 | $0.00 |
| 2026-03-25 | $103,657.06 | $1.01 | $0.00 |
| 2026-03-26 | $102,089.27 | $53.02 | $0.00 |
| 2026-03-27 | $99,122.58 | $80.10 | $0.00 |
| 2026-03-27 | $98,792.13 | $11.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
