Gensyn AI #601
$0.0246 2.76% (1d)
Market Overview
Gensyn current market price is $0.0246 with a 24 hour trading volume of $5,278.89K. The total available supply of Gensyn is 10.00B AI with a maximum supply of 10.00B AI. It has secured Rank 601 in the cryptocurrency market with a marketcap of $32.03M. The AI price is 1.54% down in the last one hour.
The high price of the Gensyn is $0.0253 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gensyn Rank
601
Gensyn Price
$0.0246
Market Cap
$32.03M 1.8%
Fully Diluted Valuation
$245.52M
Trading Volume(24h)
$5,278.89K
Circulating Supply
1.30B AI
Total Supply
10.00B AI
Max Supply
10.00B AI
High(24h)
$0.0253
Low(24h)
$0.0241
All-time High
$0.103 76.22%
29 Apr 2026
All-time Low
$0.0205 19.74%
25 Jun 2026
Cryptocurrency Gensyn Calculator
Want to convert more cryptocurrencies?
Gensyn Price Chart
1h
1.54%
24h
2.76%
7d
4.43%
14d
5.68%
30d
13.17%
60d
12.42%
200d
0%
1y
0%
Gensyn Historical Data
Historical data of Gensyn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-04-30 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-05-01 | $50,997,161.17 | $34,978,507.71 | $0.04 |
| 2026-05-02 | $47,692,585.89 | $27,304,986.52 | $0.04 |
| 2026-05-03 | $40,828,147.86 | $20,292,022.43 | $0.03 |
| 2026-05-04 | $51,594,925.84 | $36,640,049.56 | $0.04 |
| 2026-05-05 | $46,086,603.11 | $84,323,346.86 | $0.04 |
| 2026-05-06 | $42,547,900.25 | $15,416,126.96 | $0.03 |
| 2026-05-07 | $40,550,486.56 | $13,339,658.29 | $0.03 |
| 2026-05-08 | $44,399,794.96 | $15,265,266.40 | $0.03 |
| 2026-05-09 | $47,334,141.46 | $14,479,036.12 | $0.04 |
| 2026-05-10 | $49,825,944.73 | $13,582,121.45 | $0.04 |
| 2026-05-11 | $50,900,045.03 | $13,865,150.10 | $0.04 |
| 2026-05-12 | $44,241,461.48 | $12,794,362.29 | $0.03 |
| 2026-05-13 | $42,883,402.40 | $9,191,026.11 | $0.03 |
| 2026-05-14 | $38,035,374.39 | $8,752,426.59 | $0.03 |
| 2026-05-15 | $52,289,314.76 | $40,292,225.17 | $0.04 |
| 2026-05-16 | $48,046,970.68 | $16,228,479.38 | $0.04 |
| 2026-05-17 | $46,823,415.61 | $8,491,656.23 | $0.04 |
| 2026-05-18 | $44,332,929.44 | $9,486,729.94 | $0.03 |
| 2026-05-19 | $47,850,839.85 | $53,981,876.58 | $0.04 |
| 2026-05-20 | $44,725,225.62 | $12,921,226.01 | $0.03 |
| 2026-05-21 | $44,383,985.03 | $8,276,141.75 | $0.03 |
| 2026-05-22 | $40,346,313.84 | $17,533,703.49 | $0.03 |
| 2026-05-23 | $43,274,150.85 | $22,930,585.31 | $0.03 |
| 2026-05-24 | $46,525,862.87 | $63,855,685.18 | $0.04 |
| 2026-05-25 | $43,271,991.27 | $76,728,378.89 | $0.03 |
| 2026-05-26 | $40,544,779.21 | $14,568,315.34 | $0.03 |
| 2026-05-27 | $39,234,587.61 | $18,486,113.17 | $0.03 |
| 2026-05-28 | $37,086,507.02 | $20,601,269.81 | $0.03 |
| 2026-05-29 | $38,087,882.98 | $56,677,193.48 | $0.03 |
| 2026-05-30 | $41,767,904.61 | $71,703,424.05 | $0.03 |
| 2026-05-31 | $36,923,683.30 | $25,513,339.37 | $0.03 |
| 2026-06-01 | $38,500,402.26 | $110,577,744.16 | $0.03 |
| 2026-06-02 | $42,873,700.55 | $202,757,205.89 | $0.03 |
| 2026-06-03 | $36,096,021.53 | $13,119,411.35 | $0.03 |
| 2026-06-04 | $35,845,733.20 | $9,609,209.33 | $0.03 |
| 2026-06-05 | $35,894,832.74 | $11,376,823.17 | $0.03 |
| 2026-06-06 | $32,708,349.90 | $10,216,828.90 | $0.03 |
| 2026-06-07 | $29,081,828.86 | $8,593,137.46 | $0.02 |
| 2026-06-08 | $29,364,603.11 | $6,948,189.60 | $0.02 |
| 2026-06-09 | $30,081,467.26 | $6,787,450.21 | $0.02 |
| 2026-06-10 | $33,759,591.98 | $13,598,374.32 | $0.03 |
| 2026-06-11 | $33,706,825.06 | $12,386,445.30 | $0.03 |
| 2026-06-12 | $36,080,671.16 | $13,525,990.12 | $0.03 |
| 2026-06-13 | $34,907,855.01 | $7,985,598.20 | $0.03 |
| 2026-06-14 | $35,853,042.13 | $6,642,609.20 | $0.03 |
| 2026-06-15 | $36,507,832.01 | $10,010,934.03 | $0.03 |
| 2026-06-16 | $33,919,429.87 | $8,732,483.72 | $0.03 |
| 2026-06-17 | $32,390,959.64 | $3,642,520.80 | $0.02 |
| 2026-06-18 | $31,756,946.60 | $5,345,730.65 | $0.02 |
| 2026-06-19 | $33,089,450.36 | $8,952,085.36 | $0.03 |
| 2026-06-20 | $32,946,921.36 | $6,202,045.34 | $0.03 |
| 2026-06-21 | $34,692,675.23 | $6,523,775.05 | $0.03 |
| 2026-06-22 | $32,660,980.06 | $4,724,958.03 | $0.02 |
| 2026-06-23 | $33,346,581.14 | $5,173,989.86 | $0.03 |
| 2026-06-24 | $31,407,720.96 | $5,394,727.60 | $0.02 |
| 2026-06-25 | $29,109,614.96 | $5,908,210.94 | $0.02 |
| 2026-06-26 | $28,174,271.42 | $6,552,149.39 | $0.02 |
| 2026-06-27 | $28,377,028.61 | $5,191,541.14 | $0.02 |
| 2026-06-28 | $28,237,803.27 | $3,784,762.57 | $0.02 |
| 2026-06-29 | $29,596,912.82 | $4,729,054.93 | $0.02 |
| 2026-06-30 | $40,190,053.86 | $28,097,794.04 | $0.03 |
| 2026-07-01 | $45,657,700.53 | $159,544,123.90 | $0.03 |
| 2026-07-02 | $44,246,069.94 | $38,137,995.87 | $0.03 |
| 2026-07-03 | $41,488,250.06 | $24,140,830.60 | $0.03 |
| 2026-07-04 | $37,336,581.26 | $87,127,205.56 | $0.03 |
| 2026-07-05 | $35,607,616.68 | $18,737,689.27 | $0.03 |
| 2026-07-06 | $37,649,724.35 | $150,968,689.47 | $0.03 |
| 2026-07-07 | $35,743,083.25 | $20,664,161.46 | $0.03 |
| 2026-07-08 | $34,883,509.66 | $21,664,489.16 | $0.03 |
| 2026-07-09 | $34,583,226.14 | $165,531,608.91 | $0.03 |
| 2026-07-10 | $34,216,697.87 | $7,157,697.89 | $0.03 |
| 2026-07-11 | $35,259,327.62 | $9,538,583.58 | $0.03 |
| 2026-07-12 | $33,851,949.80 | $5,251,849.69 | $0.03 |
| 2026-07-12 | $34,838,966.35 | $5,787,464.65 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
