Get Rich or Die Trying GRODT #7815
$0.0000242900 68.63% (1d)
Market Overview
Get Rich or Die Trying current market price is $0.0000242900 with a 24 hour trading volume of $4,438. The total available supply of Get Rich or Die Trying is 1.00B GRODT with a maximum supply of 1.00B GRODT. It has secured Rank 7815 in the cryptocurrency market with a marketcap of $30,603. The GRODT price is 4.18% up in the last one hour.
The high price of the Get Rich or Die Trying is $0.0000306000 and low price is $0.0000143100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Get Rich or Die Trying Rank
7815
Get Rich or Die Trying Price
$0.0000242900
Market Cap
$30,603 111.79%
Fully Diluted Valuation
$30,603
Trading Volume(24h)
$4,438
Circulating Supply
1.00B GRODT
Total Supply
1.00B GRODT
Max Supply
1.00B GRODT
High(24h)
$0.0000306000
Low(24h)
$0.0000143100
All-time High
$0.005882 99.48%
26 Sep 2025
All-time Low
$0.0000123300 148.2%
14 Apr 2026
Cryptocurrency Get Rich or Die Trying Calculator
Want to convert more cryptocurrencies?
Get Rich or Die Trying Price Chart
1h
4.18%
24h
68.63%
7d
2.88%
14d
9.44%
30d
12.08%
60d
93.44%
200d
99.24%
1y
0%
Get Rich or Die Trying Historical Data
Historical data of Get Rich or Die Trying past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $308,299.37 | $0.01 |
| 2025-09-26 | $0.00 | $308,299.37 | $0.01 |
| 2025-09-27 | $3,942,184.48 | $670,248.74 | $0.00 |
| 2025-09-28 | $1,976,547.74 | $883,332.70 | $0.00 |
| 2025-09-29 | $4,580,126.87 | $511,218.90 | $0.00 |
| 2025-09-30 | $3,695,343.87 | $1,460,499.12 | $0.00 |
| 2025-10-01 | $3,685,774.02 | $807,343.33 | $0.00 |
| 2025-10-02 | $4,638,930.23 | $641,258.54 | $0.00 |
| 2025-10-03 | $4,279,738.09 | $619,829.69 | $0.00 |
| 2025-10-04 | $3,651,152.45 | $268,049.47 | $0.00 |
| 2025-10-05 | $3,563,354.10 | $319,297.29 | $0.00 |
| 2025-10-06 | $3,720,209.28 | $312,490.03 | $0.00 |
| 2025-10-07 | $3,483,453.85 | $210,574.82 | $0.00 |
| 2025-10-08 | $2,896,613.15 | $137,838.77 | $0.00 |
| 2025-10-09 | $2,768,851.48 | $124,633.54 | $0.00 |
| 2025-10-10 | $3,311,565.17 | $113,213.60 | $0.00 |
| 2025-10-11 | $2,705,777.39 | $134,283.11 | $0.00 |
| 2025-10-12 | $2,660,442.92 | $21,855.06 | $0.00 |
| 2025-10-13 | $3,618,116.47 | $85,509.66 | $0.00 |
| 2025-10-14 | $3,641,887.95 | $122,614.53 | $0.00 |
| 2025-10-15 | $3,318,799.59 | $112,863.05 | $0.00 |
| 2025-10-16 | $3,487,993.43 | $168,213.23 | $0.00 |
| 2025-10-17 | $2,903,780.72 | $228,511.45 | $0.00 |
| 2025-10-18 | $2,764,285.52 | $146,904.57 | $0.00 |
| 2025-10-19 | $2,527,206.17 | $52,104.99 | $0.00 |
| 2025-10-20 | $2,638,352.98 | $130,702.21 | $0.00 |
| 2025-10-21 | $2,688,464.01 | $76,473.03 | $0.00 |
| 2025-10-22 | $2,537,618.01 | $69,032.90 | $0.00 |
| 2025-10-23 | $2,298,571.56 | $63,883.71 | $0.00 |
| 2025-10-24 | $2,341,022.91 | $68,531.44 | $0.00 |
| 2025-10-25 | $2,425,501.43 | $67,597.82 | $0.00 |
| 2025-10-26 | $2,441,543.36 | $66,631.16 | $0.00 |
| 2025-10-27 | $2,464,574.40 | $68,738.57 | $0.00 |
| 2025-10-28 | $2,542,572.03 | $68,561.84 | $0.00 |
| 2025-10-29 | $2,391,789.77 | $64,011.32 | $0.00 |
| 2025-10-30 | $2,443,132.75 | $62,150.48 | $0.00 |
| 2025-10-31 | $2,182,720.93 | $66,070.40 | $0.00 |
| 2025-11-01 | $2,333,327.10 | $66,387.31 | $0.00 |
| 2025-11-02 | $2,299,353.32 | $68,749.13 | $0.00 |
| 2025-11-03 | $2,611,096.96 | $75,215.16 | $0.00 |
| 2025-11-04 | $2,106,607.65 | $74,133.71 | $0.00 |
| 2025-11-05 | $1,750,827.76 | $63,087.28 | $0.00 |
| 2025-11-06 | $1,824,560.56 | $39,769.35 | $0.00 |
| 2025-11-07 | $1,737,881.61 | $29,831.87 | $0.00 |
| 2025-11-08 | $1,837,999.41 | $32,506.06 | $0.00 |
| 2025-11-09 | $1,808,934.77 | $30,801.45 | $0.00 |
| 2025-11-10 | $1,928,884.66 | $32,313.86 | $0.00 |
| 2025-11-11 | $2,051,880.49 | $41,060.85 | $0.00 |
| 2025-11-12 | $1,872,246.02 | $30,015.09 | $0.00 |
| 2025-11-13 | $1,322,819.16 | $39,709.35 | $0.00 |
| 2025-11-14 | $1,231,528.96 | $29,955.75 | $0.00 |
| 2025-11-15 | $939,515.08 | $34,499.51 | $0.00 |
| 2025-11-16 | $703,431.43 | $18,562.97 | $0.00 |
| 2025-11-17 | $696,455.87 | $448.42 | $0.00 |
| 2025-11-18 | $655,865.86 | $646.06 | $0.00 |
| 2025-11-19 | $759,829.81 | $1,828.24 | $0.00 |
| 2025-11-20 | $750,562.11 | $1,114.38 | $0.00 |
| 2025-11-21 | $745,916.42 | $2,503.77 | $0.00 |
| 2025-11-22 | $709,234.18 | $137.30 | $0.00 |
| 2025-11-23 | $668,833.19 | $916.82 | $0.00 |
| 2025-11-24 | $682,277.84 | $925.87 | $0.00 |
| 2025-11-25 | $723,619.74 | $440.12 | $0.00 |
| 2025-11-26 | $724,130.91 | $367.06 | $0.00 |
| 2025-11-27 | $743,102.61 | $220.89 | $0.00 |
| 2025-11-28 | $730,653.87 | $54.32 | $0.00 |
| 2025-11-29 | $683,838.38 | $43,915.48 | $0.00 |
| 2025-11-30 | $666,755.94 | $481.93 | $0.00 |
| 2025-12-01 | $654,552.12 | $704.88 | $0.00 |
| 2025-12-02 | $606,856.42 | $512.49 | $0.00 |
| 2025-12-03 | $671,027.79 | $688.04 | $0.00 |
| 2025-12-04 | $673,599.73 | $496.84 | $0.00 |
| 2025-12-05 | $654,192.74 | $18,130.75 | $0.00 |
| 2025-12-06 | $623,614.04 | $13,912.28 | $0.00 |
| 2025-12-07 | $614,026.16 | $119.15 | $0.00 |
| 2025-12-08 | $616,742.52 | $129.35 | $0.00 |
| 2025-12-09 | $616,497.35 | $23,104.01 | $0.00 |
| 2025-12-10 | $645,353.35 | $108.18 | $0.00 |
| 2025-12-11 | $635,870.75 | $52.43 | $0.00 |
| 2025-12-12 | $632,047.95 | $72.56 | $0.00 |
| 2025-12-13 | $613,760.85 | $59.68 | $0.00 |
| 2025-12-14 | $613,698.48 | $10.55 | $0.00 |
| 2025-12-15 | $627,245.63 | $2,034.94 | $0.00 |
| 2025-12-16 | $616,639.54 | $14.91 | $0.00 |
| 2025-12-17 | $622,442.06 | $4.65 | $0.00 |
| 2025-12-18 | $590,266.42 | $135.87 | $0.00 |
| 2025-12-19 | $571,415.87 | $47.67 | $0.00 |
| 2025-12-20 | $604,607.26 | $16.27 | $0.00 |
| 2025-12-21 | $600,500.01 | $50.86 | $0.00 |
| 2025-12-22 | $598,902.89 | $9.67 | $0.00 |
| 2025-12-23 | $597,860.54 | $18.46 | $0.00 |
| 2025-12-24 | $593,243.80 | $289.22 | $0.00 |
| 2025-12-25 | $589,166.74 | $34.66 | $0.00 |
| 2025-12-26 | $575,773.39 | $68.87 | $0.00 |
| 2025-12-27 | $581,006.62 | $67.80 | $0.00 |
| 2025-12-28 | $589,828.87 | $12.20 | $0.00 |
| 2025-12-29 | $590,803.99 | $121.36 | $0.00 |
| 2025-12-30 | $592,123.21 | $220.08 | $0.00 |
| 2025-12-31 | $598,329.12 | $30.05 | $0.00 |
| 2026-01-01 | $599,280.84 | $23.65 | $0.00 |
| 2026-01-02 | $609,186.50 | $25.90 | $0.00 |
| 2026-01-03 | $642,903.56 | $873.37 | $0.00 |
| 2026-01-04 | $660,602.38 | $45.11 | $0.00 |
| 2026-01-05 | $667,934.35 | $146.56 | $0.00 |
| 2026-01-06 | $684,188.63 | $157.19 | $0.00 |
| 2026-01-07 | $640,271.45 | $1,548.69 | $0.00 |
| 2026-01-08 | $616,705.52 | $224.23 | $0.00 |
| 2026-01-09 | $629,644.28 | $152.93 | $0.00 |
| 2026-01-10 | $647,956.39 | $6,016.12 | $0.00 |
| 2026-01-11 | $638,113.89 | $200.55 | $0.00 |
| 2026-01-12 | $617,551.73 | $1,115.56 | $0.00 |
| 2026-01-13 | $617,570.89 | $258.13 | $0.00 |
| 2026-01-14 | $648,780.52 | $16.11 | $0.00 |
| 2026-01-15 | $640,682.33 | $227.98 | $0.00 |
| 2026-01-16 | $623,450.36 | $14.13 | $0.00 |
| 2026-01-17 | $634,505.69 | $25.77 | $0.00 |
| 2026-01-18 | $629,650.42 | $52.24 | $0.00 |
| 2026-01-19 | $606,019.96 | $236.48 | $0.00 |
| 2026-01-20 | $569,762.75 | $240.48 | $0.00 |
| 2026-01-21 | $525,486.53 | $317.58 | $0.00 |
| 2026-01-22 | $546,861.93 | $212.09 | $0.00 |
| 2026-01-23 | $538,112.09 | $99.32 | $0.00 |
| 2026-01-24 | $535,148.74 | $49.45 | $0.00 |
| 2026-01-25 | $546,173.41 | $992.03 | $0.00 |
| 2026-01-26 | $509,494.04 | $22.24 | $0.00 |
| 2026-01-27 | $532,013.57 | $34.99 | $0.00 |
| 2026-01-28 | $563,784.21 | $617.67 | $0.00 |
| 2026-01-29 | $531,724.96 | $594.84 | $0.00 |
| 2026-01-30 | $497,706.30 | $25.05 | $0.00 |
| 2026-01-31 | $495,399.40 | $15.76 | $0.00 |
| 2026-02-01 | $458,139.26 | $440.41 | $0.00 |
| 2026-02-02 | $440,716.87 | $8.65 | $0.00 |
| 2026-02-03 | $447,632.11 | $1,739.67 | $0.00 |
| 2026-02-04 | $417,861.18 | $50.25 | $0.00 |
| 2026-02-05 | $390,301.93 | $15.70 | $0.00 |
| 2026-02-06 | $349,138.40 | $234.84 | $0.00 |
| 2026-02-07 | $381,201.16 | $106.60 | $0.00 |
| 2026-02-08 | $373,376.84 | $93.90 | $0.00 |
| 2026-02-09 | $371,712.66 | $25.32 | $0.00 |
| 2026-02-10 | $369,036.15 | $83.08 | $0.00 |
| 2026-02-11 | $349,274.94 | $287.81 | $0.00 |
| 2026-02-12 | $332,980.43 | $26.22 | $0.00 |
| 2026-02-13 | $328,897.66 | $14.60 | $0.00 |
| 2026-02-14 | $355,302.04 | $2.51 | $0.00 |
| 2026-02-15 | $368,209.60 | $1.04 | $0.00 |
| 2026-02-16 | $359,901.60 | $48.04 | $0.00 |
| 2026-02-17 | $358,046.85 | $8.29 | $0.00 |
| 2026-02-18 | $263,640.42 | $2,487.59 | $0.00 |
| 2026-02-19 | $200,316.21 | $1,725.06 | $0.00 |
| 2026-02-20 | $80,081.50 | $5,844.34 | $0.00 |
| 2026-02-21 | $84,205.30 | $497.90 | $0.00 |
| 2026-02-22 | $66,361.97 | $1,503.01 | $0.00 |
| 2026-02-23 | $67,532.46 | $2,984.68 | $0.00 |
| 2026-02-24 | $61,964.75 | $6.71 | $0.00 |
| 2026-02-25 | $67,303.72 | $264.85 | $0.00 |
| 2026-02-26 | $76,079.15 | $113.97 | $0.00 |
| 2026-02-27 | $75,025.66 | $70.44 | $0.00 |
| 2026-02-27 | $72,860.04 | $68.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
