Gigachad GIGA #802
$0.002010 2.34% (1d)
Market Overview
Gigachad current market price is $0.002010 with a 24 hour trading volume of $6,288.39K. The total available supply of Gigachad is 9.60B GIGA with a maximum supply of 10.00B GIGA. It has secured Rank 802 in the cryptocurrency market with a marketcap of $19.30M. The GIGA price is 0.8% up in the last one hour.
The high price of the Gigachad is $0.002084 and low price is $0.001972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigachad Rank
802
Gigachad Price
$0.002010
Market Cap
$19.30M 2.34%
Fully Diluted Valuation
$19.30M
Trading Volume(24h)
$6,288.39K
Circulating Supply
9.60B GIGA
Total Supply
9.60B GIGA
Max Supply
10.00B GIGA
High(24h)
$0.002084
Low(24h)
$0.001972
All-time High
$0.0951 97.89%
03 Jan 2025
All-time Low
$0.0000124400 16051.93%
06 Feb 2024
Cryptocurrency Gigachad Calculator
Want to convert more cryptocurrencies?
Gigachad Price Chart
1h
0.8%
24h
2.34%
7d
10.34%
14d
11.2%
30d
10.49%
60d
38.63%
200d
56.67%
1y
90.48%
Gigachad Historical Data
Historical data of Gigachad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $192,892,904.65 | $15,877,466.16 | $0.02 |
| 2025-03-27 | $203,642,723.66 | $20,342,450.42 | $0.02 |
| 2025-03-28 | $197,129,169.43 | $10,897,450.49 | $0.02 |
| 2025-03-29 | $171,015,491.50 | $9,007,214.20 | $0.02 |
| 2025-03-30 | $148,496,644.07 | $6,731,947.76 | $0.02 |
| 2025-03-31 | $168,395,615.71 | $8,603,929.65 | $0.02 |
| 2025-04-01 | $166,156,160.76 | $9,970,654.82 | $0.02 |
| 2025-04-02 | $176,570,108.79 | $10,036,398.65 | $0.02 |
| 2025-04-03 | $143,430,403.29 | $10,717,991.87 | $0.01 |
| 2025-04-04 | $142,770,610.22 | $7,293,260.13 | $0.01 |
| 2025-04-05 | $151,298,007.09 | $7,599,858.38 | $0.02 |
| 2025-04-06 | $140,256,108.04 | $4,351,323.26 | $0.01 |
| 2025-04-07 | $117,588,203.83 | $7,309,782.60 | $0.01 |
| 2025-04-08 | $128,976,418.10 | $10,548,481.18 | $0.01 |
| 2025-04-09 | $122,242,620.16 | $8,050,817.50 | $0.01 |
| 2025-04-10 | $149,975,607.41 | $12,784,031.90 | $0.02 |
| 2025-04-11 | $141,097,243.90 | $5,328,172.11 | $0.01 |
| 2025-04-12 | $154,667,896.08 | $8,236,884.23 | $0.02 |
| 2025-04-13 | $187,284,840.56 | $9,432,526.58 | $0.02 |
| 2025-04-14 | $159,397,316.16 | $9,889,031.80 | $0.02 |
| 2025-04-15 | $169,413,057.05 | $8,612,567.16 | $0.02 |
| 2025-04-16 | $158,606,098.39 | $6,165,026.37 | $0.02 |
| 2025-04-17 | $153,353,182.57 | $5,131,787.56 | $0.02 |
| 2025-04-18 | $150,883,554.93 | $4,655,554.23 | $0.02 |
| 2025-04-19 | $145,382,537.32 | $2,414,214.14 | $0.02 |
| 2025-04-20 | $154,080,982.86 | $2,626,944.23 | $0.02 |
| 2025-04-21 | $150,990,025.54 | $2,812,356.20 | $0.02 |
| 2025-04-22 | $152,144,846.82 | $4,647,025.10 | $0.02 |
| 2025-04-23 | $189,954,896.99 | $11,084,440.21 | $0.02 |
| 2025-04-24 | $197,653,881.63 | $14,522,435.89 | $0.02 |
| 2025-04-25 | $192,080,128.22 | $13,970,122.57 | $0.02 |
| 2025-04-26 | $203,072,182.65 | $13,492,820.24 | $0.02 |
| 2025-04-27 | $222,982,250.10 | $10,503,191.04 | $0.02 |
| 2025-04-28 | $211,629,481.38 | $7,162,084.78 | $0.02 |
| 2025-04-29 | $211,386,401.35 | $10,182,922.53 | $0.02 |
| 2025-04-30 | $193,381,588.64 | $6,440,609.23 | $0.02 |
| 2025-05-01 | $186,280,531.43 | $7,040,914.19 | $0.02 |
| 2025-05-02 | $189,347,623.86 | $8,369,373.84 | $0.02 |
| 2025-05-03 | $190,639,903.03 | $5,408,490.11 | $0.02 |
| 2025-05-04 | $175,574,878.85 | $3,865,932.11 | $0.02 |
| 2025-05-05 | $166,837,099.70 | $4,108,399.13 | $0.02 |
| 2025-05-06 | $165,034,253.31 | $4,075,611.48 | $0.02 |
| 2025-05-07 | $162,617,374.29 | $4,687,680.23 | $0.02 |
| 2025-05-08 | $162,808,033.63 | $3,783,497.12 | $0.02 |
| 2025-05-09 | $195,918,274.03 | $9,357,471.26 | $0.02 |
| 2025-05-10 | $237,281,933.94 | $22,368,384.06 | $0.02 |
| 2025-05-11 | $274,268,412.73 | $26,519,081.85 | $0.03 |
| 2025-05-12 | $260,568,137.65 | $15,537,757.43 | $0.03 |
| 2025-05-13 | $276,348,809.57 | $26,260,211.47 | $0.03 |
| 2025-05-14 | $282,457,641.84 | $20,369,499.41 | $0.03 |
| 2025-05-15 | $243,901,646.83 | $8,880,121.80 | $0.03 |
| 2025-05-16 | $233,912,014.60 | $9,391,065.56 | $0.02 |
| 2025-05-17 | $238,380,624.03 | $9,374,600.61 | $0.02 |
| 2025-05-18 | $218,706,871.95 | $6,138,507.09 | $0.02 |
| 2025-05-19 | $246,623,846.31 | $8,615,380.59 | $0.03 |
| 2025-05-20 | $223,171,490.73 | $6,940,577.51 | $0.02 |
| 2025-05-21 | $237,228,584.00 | $6,015,464.85 | $0.02 |
| 2025-05-22 | $248,793,468.64 | $10,733,184.24 | $0.03 |
| 2025-05-23 | $248,831,046.97 | $12,789,986.37 | $0.03 |
| 2025-05-24 | $228,551,041.75 | $10,013,213.09 | $0.02 |
| 2025-05-25 | $230,299,948.58 | $4,907,413.47 | $0.02 |
| 2025-05-26 | $231,586,647.76 | $4,217,154.59 | $0.02 |
| 2025-05-27 | $223,623,485.67 | $4,227,183.75 | $0.02 |
| 2025-05-28 | $221,009,848.84 | $5,141,553.55 | $0.02 |
| 2025-05-29 | $212,595,046.84 | $6,749,603.73 | $0.02 |
| 2025-05-30 | $274,293,398.86 | $20,372,673.81 | $0.03 |
| 2025-05-31 | $200,651,680.40 | $21,576,594.75 | $0.02 |
| 2025-06-01 | $218,222,093.64 | $14,901,438.72 | $0.02 |
| 2025-06-02 | $223,796,110.61 | $6,609,038.53 | $0.02 |
| 2025-06-03 | $222,219,914.53 | $7,667,002.44 | $0.02 |
| 2025-06-04 | $224,864,121.98 | $9,847,636.30 | $0.02 |
| 2025-06-05 | $211,766,177.30 | $6,588,268.56 | $0.02 |
| 2025-06-06 | $194,504,964.62 | $8,919,195.66 | $0.02 |
| 2025-06-07 | $197,774,990.22 | $6,231,907.25 | $0.02 |
| 2025-06-08 | $214,278,688.37 | $6,108,141.12 | $0.02 |
| 2025-06-09 | $216,251,412.70 | $5,297,240.05 | $0.02 |
| 2025-06-10 | $223,823,919.93 | $10,256,703.05 | $0.02 |
| 2025-06-11 | $258,043,072.76 | $17,515,650.47 | $0.03 |
| 2025-06-12 | $258,309,737.43 | $28,359,008.96 | $0.03 |
| 2025-06-13 | $248,127,409.40 | $22,734,787.53 | $0.03 |
| 2025-06-14 | $232,976,340.67 | $19,610,998.37 | $0.02 |
| 2025-06-15 | $217,031,775.90 | $6,714,966.15 | $0.02 |
| 2025-06-16 | $222,497,040.93 | $6,864,297.30 | $0.02 |
| 2025-06-17 | $214,422,033.71 | $10,587,685.15 | $0.02 |
| 2025-06-18 | $196,586,003.63 | $11,633,137.15 | $0.02 |
| 2025-06-19 | $207,387,823.58 | $6,749,212.16 | $0.02 |
| 2025-06-20 | $194,930,877.76 | $5,054,446.69 | $0.02 |
| 2025-06-21 | $175,548,109.96 | $6,313,953.83 | $0.02 |
| 2025-06-22 | $160,173,866.88 | $5,076,314.32 | $0.02 |
| 2025-06-23 | $154,965,644.64 | $8,197,566.54 | $0.02 |
| 2025-06-24 | $181,319,364.19 | $9,475,633.66 | $0.02 |
| 2025-06-25 | $171,465,535.14 | $6,568,649.39 | $0.02 |
| 2025-06-26 | $166,106,179.52 | $6,233,738.84 | $0.02 |
| 2025-06-27 | $166,477,899.84 | $5,361,790.79 | $0.02 |
| 2025-06-28 | $166,867,050.88 | $4,100,573.88 | $0.02 |
| 2025-06-29 | $171,101,983.15 | $5,146,247.33 | $0.02 |
| 2025-06-30 | $180,238,593.67 | $4,669,058.53 | $0.02 |
| 2025-07-01 | $165,175,302.03 | $4,789,802.28 | $0.02 |
| 2025-07-02 | $151,998,813.20 | $5,989,493.76 | $0.02 |
| 2025-07-03 | $162,853,145.74 | $5,781,478.32 | $0.02 |
| 2025-07-04 | $160,391,526.48 | $6,147,491.40 | $0.02 |
| 2025-07-05 | $150,768,887.88 | $4,225,108.26 | $0.02 |
| 2025-07-06 | $150,476,987.84 | $3,091,617.02 | $0.02 |
| 2025-07-07 | $159,362,747.16 | $5,760,860.58 | $0.02 |
| 2025-07-08 | $149,058,893.86 | $5,173,143.87 | $0.02 |
| 2025-07-09 | $142,054,826.85 | $7,666,422.03 | $0.01 |
| 2025-07-10 | $148,199,059.14 | $6,841,026.35 | $0.02 |
| 2025-07-11 | $171,536,034.72 | $15,049,961.60 | $0.02 |
| 2025-07-12 | $187,592,380.61 | $19,599,739.72 | $0.02 |
| 2025-07-13 | $177,322,947.41 | $8,027,096.44 | $0.02 |
| 2025-07-14 | $187,496,099.69 | $8,886,821.22 | $0.02 |
| 2025-07-15 | $181,303,960.84 | $12,754,439.58 | $0.02 |
| 2025-07-16 | $180,051,147.91 | $11,308,771.68 | $0.02 |
| 2025-07-17 | $189,897,530.24 | $11,491,451.87 | $0.02 |
| 2025-07-18 | $195,885,434.36 | $11,241,220.03 | $0.02 |
| 2025-07-19 | $202,335,329.42 | $18,406,862.68 | $0.02 |
| 2025-07-20 | $203,661,997.98 | $6,349,434.19 | $0.02 |
| 2025-07-21 | $210,550,328.08 | $8,938,197.97 | $0.02 |
| 2025-07-22 | $221,515,007.62 | $9,285,436.40 | $0.02 |
| 2025-07-23 | $219,689,947.06 | $10,676,370.90 | $0.02 |
| 2025-07-24 | $196,540,046.07 | $8,893,533.55 | $0.02 |
| 2025-07-25 | $198,705,504.65 | $11,022,737.24 | $0.02 |
| 2025-07-26 | $196,317,304.90 | $6,522,469.01 | $0.02 |
| 2025-07-27 | $193,612,028.78 | $3,206,641.80 | $0.02 |
| 2025-07-28 | $198,915,466.40 | $5,252,561.27 | $0.02 |
| 2025-07-29 | $183,536,834.45 | $7,076,158.19 | $0.02 |
| 2025-07-30 | $171,205,636.09 | $7,230,278.09 | $0.02 |
| 2025-07-31 | $167,196,699.47 | $6,497,533.94 | $0.02 |
| 2025-08-01 | $154,639,600.84 | $4,288,299.69 | $0.02 |
| 2025-08-02 | $148,746,365.53 | $5,122,479.18 | $0.02 |
| 2025-08-03 | $144,959,685.21 | $3,767,886.52 | $0.02 |
| 2025-08-04 | $154,181,013.77 | $2,895,623.69 | $0.02 |
| 2025-08-05 | $157,162,467.18 | $5,292,106.57 | $0.02 |
| 2025-08-06 | $139,847,612.74 | $7,108,003.15 | $0.01 |
| 2025-08-07 | $143,171,648.37 | $4,205,186.16 | $0.01 |
| 2025-08-08 | $156,692,733.40 | $4,034,918.84 | $0.02 |
| 2025-08-09 | $151,494,596.47 | $4,061,304.46 | $0.02 |
| 2025-08-10 | $161,966,584.41 | $4,493,080.71 | $0.02 |
| 2025-08-11 | $158,203,432.15 | $4,421,657.89 | $0.02 |
| 2025-08-12 | $143,096,797.74 | $4,374,976.60 | $0.01 |
| 2025-08-13 | $155,186,459.75 | $4,635,322.88 | $0.02 |
| 2025-08-14 | $157,924,064.69 | $4,081,914.95 | $0.02 |
| 2025-08-15 | $135,499,627.32 | $8,783,547.02 | $0.01 |
| 2025-08-16 | $134,896,774.71 | $3,341,464.80 | $0.01 |
| 2025-08-17 | $137,020,858.46 | $2,036,251.07 | $0.01 |
| 2025-08-18 | $137,433,032.37 | $2,009,837.07 | $0.01 |
| 2025-08-19 | $131,448,769.81 | $2,786,500.50 | $0.01 |
| 2025-08-20 | $121,515,360.42 | $2,385,109.67 | $0.01 |
| 2025-08-21 | $123,794,662.94 | $2,406,012.06 | $0.01 |
| 2025-08-22 | $113,784,401.74 | $2,769,630.53 | $0.01 |
| 2025-08-23 | $129,631,192.23 | $4,701,517.52 | $0.01 |
| 2025-08-24 | $124,747,195.85 | $1,241,938.47 | $0.01 |
| 2025-08-25 | $122,415,065.88 | $2,413,375.51 | $0.01 |
| 2025-08-26 | $112,827,521.10 | $2,097,530.35 | $0.01 |
| 2025-08-27 | $118,739,774.38 | $1,966,744.31 | $0.01 |
| 2025-08-28 | $116,308,959.24 | $2,627,492.02 | $0.01 |
| 2025-08-29 | $115,552,036.30 | $1,698,138.20 | $0.01 |
| 2025-08-30 | $107,165,266.48 | $2,788,595.50 | $0.01 |
| 2025-08-31 | $107,425,588.99 | $1,017,078.97 | $0.01 |
| 2025-09-01 | $103,847,678.98 | $1,305,753.89 | $0.01 |
| 2025-09-02 | $99,696,152.54 | $2,676,179.61 | $0.01 |
| 2025-09-03 | $106,776,211.63 | $2,480,609.52 | $0.01 |
| 2025-09-04 | $103,458,531.21 | $1,892,684.16 | $0.01 |
| 2025-09-05 | $97,684,787.31 | $2,173,497.16 | $0.01 |
| 2025-09-06 | $103,922,777.09 | $1,880,187.37 | $0.01 |
| 2025-09-07 | $101,162,083.43 | $1,745,710.63 | $0.01 |
| 2025-09-08 | $112,995,334.73 | $5,183,593.46 | $0.01 |
| 2025-09-09 | $124,524,405.57 | $7,042,639.37 | $0.01 |
| 2025-09-10 | $120,542,158.01 | $3,832,667.87 | $0.01 |
| 2025-09-11 | $122,675,383.97 | $3,615,779.21 | $0.01 |
| 2025-09-12 | $125,384,217.48 | $2,515,783.43 | $0.01 |
| 2025-09-13 | $126,380,728.55 | $3,463,673.85 | $0.01 |
| 2025-09-14 | $130,419,450.53 | $4,227,937.11 | $0.01 |
| 2025-09-15 | $122,844,547.24 | $2,934,001.89 | $0.01 |
| 2025-09-16 | $111,985,261.09 | $3,732,178.27 | $0.01 |
| 2025-09-17 | $115,689,344.44 | $3,080,274.44 | $0.01 |
| 2025-09-18 | $122,313,967.97 | $3,245,499.65 | $0.01 |
| 2025-09-19 | $121,204,952.13 | $2,850,960.01 | $0.01 |
| 2025-09-20 | $113,655,691.10 | $2,134,744.48 | $0.01 |
| 2025-09-21 | $110,175,330.32 | $2,736,637.44 | $0.01 |
| 2025-09-22 | $108,725,024.58 | $2,088,469.61 | $0.01 |
| 2025-09-23 | $101,156,488.30 | $3,194,309.49 | $0.01 |
| 2025-09-24 | $99,259,232.56 | $2,650,111.78 | $0.01 |
| 2025-09-25 | $117,917,471.47 | $13,285,074.07 | $0.01 |
| 2025-09-26 | $105,721,865.98 | $7,846,663.39 | $0.01 |
| 2025-09-27 | $116,724,528.61 | $3,919,399.21 | $0.01 |
| 2025-09-28 | $111,003,164.92 | $2,117,113.65 | $0.01 |
| 2025-09-29 | $113,459,146.46 | $2,350,353.06 | $0.01 |
| 2025-09-30 | $116,012,837.20 | $3,710,799.38 | $0.01 |
| 2025-10-01 | $111,819,161.57 | $2,587,131.70 | $0.01 |
| 2025-10-02 | $116,406,676.79 | $2,717,267.10 | $0.01 |
| 2025-10-03 | $116,607,049.00 | $4,991,159.91 | $0.01 |
| 2025-10-04 | $116,201,294.22 | $2,728,851.18 | $0.01 |
| 2025-10-05 | $111,567,116.88 | $2,740,526.82 | $0.01 |
| 2025-10-06 | $111,853,251.96 | $2,879,914.05 | $0.01 |
| 2025-10-07 | $111,988,849.25 | $2,276,561.74 | $0.01 |
| 2025-10-08 | $106,144,850.60 | $2,926,592.04 | $0.01 |
| 2025-10-09 | $108,434,963.74 | $1,992,596.34 | $0.01 |
| 2025-10-10 | $104,705,615.67 | $2,297,989.67 | $0.01 |
| 2025-10-11 | $78,847,429.88 | $8,735,684.24 | $0.01 |
| 2025-10-12 | $71,502,823.34 | $6,571,175.92 | $0.01 |
| 2025-10-13 | $82,234,607.86 | $3,653,164.09 | $0.01 |
| 2025-10-14 | $88,834,241.75 | $3,625,731.64 | $0.01 |
| 2025-10-15 | $80,453,284.51 | $3,124,094.30 | $0.01 |
| 2025-10-16 | $76,080,267.84 | $2,300,820.09 | $0.01 |
| 2025-10-17 | $71,037,754.71 | $2,589,302.50 | $0.01 |
| 2025-10-18 | $61,257,479.95 | $4,887,966.61 | $0.01 |
| 2025-10-19 | $66,292,710.95 | $2,902,061.40 | $0.01 |
| 2025-10-20 | $68,063,439.19 | $2,142,130.24 | $0.01 |
| 2025-10-21 | $64,967,464.29 | $2,067,414.86 | $0.01 |
| 2025-10-22 | $61,157,498.85 | $2,456,532.55 | $0.01 |
| 2025-10-23 | $57,445,779.20 | $3,292,369.32 | $0.01 |
| 2025-10-24 | $61,141,408.80 | $2,170,239.76 | $0.01 |
| 2025-10-25 | $62,125,639.14 | $2,218,485.90 | $0.01 |
| 2025-10-26 | $65,580,827.58 | $1,769,878.68 | $0.01 |
| 2025-10-27 | $65,574,604.62 | $2,542,005.82 | $0.01 |
| 2025-10-28 | $64,495,429.42 | $1,842,870.26 | $0.01 |
| 2025-10-29 | $62,132,197.20 | $2,139,361.16 | $0.01 |
| 2025-10-30 | $61,879,923.90 | $1,904,721.93 | $0.01 |
| 2025-10-31 | $57,348,188.38 | $2,642,056.56 | $0.01 |
| 2025-11-01 | $59,704,390.51 | $2,203,903.83 | $0.01 |
| 2025-11-02 | $59,903,118.05 | $1,777,683.27 | $0.01 |
| 2025-11-03 | $67,171,582.42 | $3,709,900.30 | $0.01 |
| 2025-11-04 | $50,742,525.99 | $3,792,780.75 | $0.01 |
| 2025-11-05 | $47,212,195.26 | $3,713,564.12 | $0.00 |
| 2025-11-06 | $48,957,051.68 | $2,446,427.22 | $0.01 |
| 2025-11-07 | $47,311,245.67 | $3,044,279.29 | $0.00 |
| 2025-11-08 | $50,485,285.40 | $3,512,236.31 | $0.01 |
| 2025-11-09 | $48,518,888.96 | $1,888,704.37 | $0.01 |
| 2025-11-10 | $49,108,153.61 | $2,554,905.66 | $0.01 |
| 2025-11-11 | $51,197,857.79 | $2,273,310.79 | $0.01 |
| 2025-11-12 | $48,233,953.22 | $3,149,693.15 | $0.01 |
| 2025-11-13 | $49,298,190.68 | $2,395,858.30 | $0.01 |
| 2025-11-14 | $47,234,496.16 | $3,067,490.77 | $0.00 |
| 2025-11-15 | $40,211,665.60 | $4,292,424.56 | $0.00 |
| 2025-11-16 | $40,238,062.25 | $1,972,428.59 | $0.00 |
| 2025-11-17 | $36,487,890.22 | $2,835,668.99 | $0.00 |
| 2025-11-18 | $33,646,151.25 | $2,996,611.26 | $0.00 |
| 2025-11-19 | $40,216,452.08 | $4,844,268.32 | $0.00 |
| 2025-11-20 | $68,361,361.00 | $33,382,138.12 | $0.01 |
| 2025-11-21 | $58,742,032.91 | $21,901,554.71 | $0.01 |
| 2025-11-22 | $50,760,752.84 | $8,720,300.94 | $0.01 |
| 2025-11-23 | $44,393,482.17 | $4,106,919.92 | $0.00 |
| 2025-11-24 | $48,848,289.99 | $10,893,646.21 | $0.01 |
| 2025-11-25 | $51,447,637.55 | $3,643,924.75 | $0.01 |
| 2025-11-26 | $50,521,496.96 | $2,552,127.59 | $0.01 |
| 2025-11-27 | $49,871,041.27 | $2,990,719.97 | $0.01 |
| 2025-11-28 | $52,903,271.56 | $4,011,371.25 | $0.01 |
| 2025-11-29 | $54,084,109.89 | $3,254,537.77 | $0.01 |
| 2025-11-30 | $50,479,037.83 | $1,613,472.47 | $0.01 |
| 2025-12-01 | $49,157,359.54 | $1,802,858.49 | $0.01 |
| 2025-12-02 | $43,326,999.59 | $3,498,630.47 | $0.00 |
| 2025-12-03 | $46,639,822.91 | $2,637,277.69 | $0.00 |
| 2025-12-04 | $46,988,538.10 | $1,797,849.96 | $0.00 |
| 2025-12-05 | $45,152,628.64 | $1,716,679.47 | $0.00 |
| 2025-12-06 | $42,560,145.89 | $1,616,079.97 | $0.00 |
| 2025-12-07 | $42,227,194.45 | $1,540,836.77 | $0.00 |
| 2025-12-08 | $45,726,789.76 | $3,598,218.38 | $0.00 |
| 2025-12-09 | $43,584,720.51 | $2,697,457.61 | $0.00 |
| 2025-12-10 | $46,421,506.66 | $1,787,883.59 | $0.00 |
| 2025-12-11 | $44,926,004.00 | $1,887,811.79 | $0.00 |
| 2025-12-12 | $43,470,964.41 | $1,837,739.43 | $0.00 |
| 2025-12-13 | $41,579,192.58 | $1,446,381.32 | $0.00 |
| 2025-12-14 | $43,518,984.30 | $1,586,333.46 | $0.00 |
| 2025-12-15 | $38,588,639.47 | $1,477,183.75 | $0.00 |
| 2025-12-16 | $38,467,780.19 | $2,085,359.59 | $0.00 |
| 2025-12-17 | $37,557,102.20 | $2,136,719.08 | $0.00 |
| 2025-12-18 | $35,652,613.66 | $1,870,656.71 | $0.00 |
| 2025-12-19 | $35,760,738.90 | $2,541,754.45 | $0.00 |
| 2025-12-20 | $37,901,609.51 | $2,295,664.73 | $0.00 |
| 2025-12-21 | $35,927,319.47 | $1,443,193.76 | $0.00 |
| 2025-12-22 | $35,747,004.20 | $1,466,892.23 | $0.00 |
| 2025-12-23 | $37,034,455.24 | $1,888,864.38 | $0.00 |
| 2025-12-24 | $35,214,237.15 | $1,330,311.82 | $0.00 |
| 2025-12-25 | $36,905,601.61 | $1,197,264.85 | $0.00 |
| 2025-12-26 | $36,267,473.04 | $1,013,863.08 | $0.00 |
| 2025-12-27 | $36,178,140.41 | $1,126,227.74 | $0.00 |
| 2025-12-28 | $37,729,121.73 | $1,431,121.18 | $0.00 |
| 2025-12-29 | $36,659,471.70 | $1,121,766.79 | $0.00 |
| 2025-12-30 | $35,196,532.66 | $1,454,951.02 | $0.00 |
| 2025-12-31 | $39,647,738.42 | $4,064,896.40 | $0.00 |
| 2026-01-01 | $36,303,693.65 | $3,565,451.05 | $0.00 |
| 2026-01-02 | $37,209,913.06 | $1,699,557.02 | $0.00 |
| 2026-01-03 | $40,868,927.79 | $2,824,532.92 | $0.00 |
| 2026-01-04 | $40,800,845.24 | $2,059,017.67 | $0.00 |
| 2026-01-05 | $48,217,291.95 | $6,715,479.66 | $0.01 |
| 2026-01-06 | $47,720,467.50 | $4,231,488.21 | $0.00 |
| 2026-01-07 | $47,040,245.63 | $3,172,775.71 | $0.00 |
| 2026-01-08 | $45,283,850.82 | $1,792,266.85 | $0.00 |
| 2026-01-09 | $44,437,105.19 | $1,872,961.93 | $0.00 |
| 2026-01-10 | $43,549,095.63 | $1,461,181.06 | $0.00 |
| 2026-01-11 | $43,335,952.43 | $1,286,123.75 | $0.00 |
| 2026-01-12 | $43,389,231.51 | $1,163,612.03 | $0.00 |
| 2026-01-13 | $42,033,364.42 | $1,522,865.37 | $0.00 |
| 2026-01-14 | $45,813,726.44 | $2,563,487.71 | $0.00 |
| 2026-01-15 | $45,874,552.80 | $1,740,205.88 | $0.00 |
| 2026-01-16 | $44,128,433.93 | $1,471,922.06 | $0.00 |
| 2026-01-17 | $44,334,730.55 | $1,282,931.80 | $0.00 |
| 2026-01-18 | $45,652,510.91 | $1,705,764.22 | $0.00 |
| 2026-01-19 | $43,041,792.72 | $1,385,678.98 | $0.00 |
| 2026-01-20 | $41,519,276.58 | $1,990,422.08 | $0.00 |
| 2026-01-21 | $35,526,188.59 | $3,434,335.14 | $0.00 |
| 2026-01-22 | $36,864,367.45 | $2,211,175.28 | $0.00 |
| 2026-01-23 | $35,368,875.39 | $1,735,446.31 | $0.00 |
| 2026-01-24 | $34,434,391.04 | $1,371,419.05 | $0.00 |
| 2026-01-25 | $32,549,904.32 | $2,138,750.99 | $0.00 |
| 2026-01-26 | $30,426,668.51 | $1,576,771.99 | $0.00 |
| 2026-01-27 | $31,626,538.81 | $3,228,674.51 | $0.00 |
| 2026-01-28 | $30,769,534.67 | $1,951,817.11 | $0.00 |
| 2026-01-29 | $28,818,669.78 | $1,470,306.59 | $0.00 |
| 2026-01-30 | $26,668,644.66 | $1,930,981.09 | $0.00 |
| 2026-01-31 | $26,067,202.59 | $1,851,071.16 | $0.00 |
| 2026-02-01 | $23,640,634.99 | $2,181,254.56 | $0.00 |
| 2026-02-02 | $23,212,837.35 | $1,338,211.77 | $0.00 |
| 2026-02-03 | $24,843,036.99 | $1,797,236.68 | $0.00 |
| 2026-02-04 | $23,723,378.24 | $1,967,153.80 | $0.00 |
| 2026-02-05 | $22,736,587.51 | $1,260,795.47 | $0.00 |
| 2026-02-06 | $19,716,050.73 | $2,068,421.44 | $0.00 |
| 2026-02-07 | $23,717,800.47 | $2,629,496.63 | $0.00 |
| 2026-02-08 | $23,034,274.88 | $1,677,767.21 | $0.00 |
| 2026-02-09 | $22,441,477.97 | $1,182,422.45 | $0.00 |
| 2026-02-10 | $23,207,044.59 | $1,449,782.04 | $0.00 |
| 2026-02-11 | $21,931,931.34 | $1,722,759.13 | $0.00 |
| 2026-02-12 | $20,219,725.81 | $1,685,376.23 | $0.00 |
| 2026-02-13 | $20,332,716.69 | $1,111,215.32 | $0.00 |
| 2026-02-14 | $21,265,046.71 | $1,092,943.72 | $0.00 |
| 2026-02-15 | $23,873,344.36 | $1,708,179.24 | $0.00 |
| 2026-02-16 | $22,425,255.74 | $1,659,728.35 | $0.00 |
| 2026-02-17 | $23,090,259.89 | $1,381,469.50 | $0.00 |
| 2026-02-18 | $21,898,791.25 | $1,295,557.42 | $0.00 |
| 2026-02-19 | $21,237,051.67 | $1,122,416.27 | $0.00 |
| 2026-02-20 | $20,451,486.51 | $1,028,458.40 | $0.00 |
| 2026-02-21 | $20,796,278.94 | $957,184.60 | $0.00 |
| 2026-02-22 | $20,619,808.14 | $915,150.67 | $0.00 |
| 2026-02-23 | $20,353,160.53 | $1,112,783.18 | $0.00 |
| 2026-02-24 | $18,108,243.29 | $1,361,351.18 | $0.00 |
| 2026-02-25 | $20,129,687.07 | $1,623,769.72 | $0.00 |
| 2026-02-26 | $20,979,580.28 | $1,509,092.71 | $0.00 |
| 2026-02-27 | $20,775,450.42 | $1,014,293.56 | $0.00 |
| 2026-02-28 | $19,882,437.28 | $1,050,438.50 | $0.00 |
| 2026-03-01 | $19,857,400.62 | $1,157,809.17 | $0.00 |
| 2026-03-02 | $18,995,330.94 | $1,185,758.39 | $0.00 |
| 2026-03-03 | $19,605,372.22 | $1,347,292.24 | $0.00 |
| 2026-03-04 | $19,872,642.76 | $887,696.00 | $0.00 |
| 2026-03-05 | $20,520,688.17 | $1,056,914.31 | $0.00 |
| 2026-03-06 | $19,936,023.77 | $919,149.60 | $0.00 |
| 2026-03-07 | $19,327,978.32 | $794,558.21 | $0.00 |
| 2026-03-08 | $18,918,826.99 | $636,350.75 | $0.00 |
| 2026-03-09 | $18,656,191.76 | $761,688.42 | $0.00 |
| 2026-03-10 | $18,829,546.00 | $1,024,187.42 | $0.00 |
| 2026-03-11 | $18,872,965.53 | $983,590.26 | $0.00 |
| 2026-03-12 | $18,833,385.84 | $812,345.49 | $0.00 |
| 2026-03-13 | $19,015,129.66 | $849,292.94 | $0.00 |
| 2026-03-14 | $18,722,667.55 | $846,693.59 | $0.00 |
| 2026-03-15 | $18,978,721.29 | $741,533.80 | $0.00 |
| 2026-03-16 | $19,185,435.46 | $924,698.79 | $0.00 |
| 2026-03-17 | $22,123,724.77 | $1,410,519.59 | $0.00 |
| 2026-03-18 | $21,368,109.62 | $1,111,175.58 | $0.00 |
| 2026-03-19 | $20,494,464.12 | $1,168,694.13 | $0.00 |
| 2026-03-20 | $19,491,181.70 | $898,334.66 | $0.00 |
| 2026-03-21 | $19,906,291.44 | $718,126.29 | $0.00 |
| 2026-03-22 | $19,498,840.20 | $721,399.00 | $0.00 |
| 2026-03-23 | $18,951,567.09 | $776,885.59 | $0.00 |
| 2026-03-24 | $19,703,020.91 | $924,273.25 | $0.00 |
| 2026-03-25 | $19,497,106.79 | $743,262.28 | $0.00 |
| 2026-03-25 | $19,100,290.52 | $983,227.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
