Giveth GIV #4718
$0.00053979 1.3% (1d)
Market Overview
Giveth current market price is $0.00053979 with a 24 hour trading volume of $14. The total available supply of Giveth is 1.00B GIV with a maximum supply of 1.00B GIV. It has secured Rank 4718 in the cryptocurrency market with a marketcap of $207.02K. The GIV price is 0.24% down in the last one hour.
The high price of the Giveth is $0.00054116 and low price is $0.00049776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giveth Rank
4718
Giveth Price
$0.00053979
Market Cap
$207.02K 1.3%
Fully Diluted Valuation
$539.79K
Trading Volume(24h)
$14
Circulating Supply
383.52M GIV
Total Supply
1.00B GIV
Max Supply
1.00B GIV
High(24h)
$0.00054116
Low(24h)
$0.00049776
All-time High
$1.02 99.95%
27 Dec 2021
All-time Low
$0.0000705800 664.76%
05 May 2026
Cryptocurrency Giveth Calculator
Want to convert more cryptocurrencies?
Giveth Price Chart
1h
0.24%
24h
1.3%
7d
7.69%
14d
5.36%
30d
12.08%
60d
30.48%
200d
54.62%
1y
75.58%
Giveth Historical Data
Historical data of Giveth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $653,307.54 | $67.22 | $0.00 |
| 2025-06-21 | $634,742.72 | $309.63 | $0.00 |
| 2025-06-22 | $629,792.19 | $2,217.75 | $0.00 |
| 2025-06-23 | $617,612.46 | $7,156.79 | $0.00 |
| 2025-06-24 | $672,948.00 | $782.62 | $0.00 |
| 2025-06-25 | $653,852.38 | $100.37 | $0.00 |
| 2025-06-26 | $651,259.47 | $712.21 | $0.00 |
| 2025-06-27 | $598,851.31 | $5,335.73 | $0.00 |
| 2025-06-28 | $626,406.51 | $802.09 | $0.00 |
| 2025-06-29 | $620,485.86 | $175.24 | $0.00 |
| 2025-06-30 | $651,094.66 | $178.18 | $0.00 |
| 2025-07-01 | $626,826.56 | $297.37 | $0.00 |
| 2025-07-02 | $567,304.46 | $78,081.09 | $0.00 |
| 2025-07-03 | $600,839.02 | $117,432.90 | $0.00 |
| 2025-07-04 | $610,454.87 | $123,886.93 | $0.00 |
| 2025-07-05 | $583,933.64 | $117,851.94 | $0.00 |
| 2025-07-06 | $583,852.46 | $121,848.23 | $0.00 |
| 2025-07-07 | $593,806.31 | $122,744.58 | $0.00 |
| 2025-07-08 | $590,413.97 | $114,122.97 | $0.00 |
| 2025-07-09 | $577,574.34 | $118,925.07 | $0.00 |
| 2025-07-10 | $646,926.29 | $126,953.89 | $0.00 |
| 2025-07-11 | $666,787.63 | $125,210.46 | $0.00 |
| 2025-07-12 | $676,932.24 | $116,289.68 | $0.00 |
| 2025-07-13 | $666,954.24 | $117,944.65 | $0.00 |
| 2025-07-14 | $708,446.63 | $147.25 | $0.00 |
| 2025-07-15 | $676,821.51 | $117,287.55 | $0.00 |
| 2025-07-16 | $713,096.98 | $130,874.12 | $0.00 |
| 2025-07-17 | $736,455.33 | $124,980.03 | $0.00 |
| 2025-07-18 | $756,701.62 | $120,494.92 | $0.00 |
| 2025-07-19 | $747,961.86 | $122,621.41 | $0.00 |
| 2025-07-20 | $783,025.43 | $123,464.53 | $0.00 |
| 2025-07-21 | $783,151.73 | $125,771.78 | $0.00 |
| 2025-07-22 | $793,032.65 | $112,859.51 | $0.00 |
| 2025-07-23 | $793,073.12 | $116,609.59 | $0.00 |
| 2025-07-24 | $700,469.62 | $105,591.94 | $0.00 |
| 2025-07-25 | $733,644.32 | $123,905.67 | $0.00 |
| 2025-07-26 | $739,697.18 | $118,995.35 | $0.00 |
| 2025-07-27 | $733,206.98 | $116,964.38 | $0.00 |
| 2025-07-28 | $743,180.95 | $116,604.14 | $0.00 |
| 2025-07-29 | $726,529.12 | $3,361.62 | $0.00 |
| 2025-07-30 | $690,182.09 | $119,906.57 | $0.00 |
| 2025-07-31 | $696,516.58 | $115,148.49 | $0.00 |
| 2025-08-01 | $646,739.55 | $116,046.50 | $0.00 |
| 2025-08-02 | $610,076.05 | $112,901.49 | $0.00 |
| 2025-08-03 | $616,976.66 | $814.93 | $0.00 |
| 2025-08-04 | $626,890.71 | $123,962.14 | $0.00 |
| 2025-08-05 | $669,906.84 | $122,513.02 | $0.00 |
| 2025-08-06 | $613,569.68 | $110,755.16 | $0.00 |
| 2025-08-07 | $606,700.45 | $116,087.52 | $0.00 |
| 2025-08-08 | $650,125.66 | $118,705.62 | $0.00 |
| 2025-08-09 | $656,686.40 | $119,636.45 | $0.00 |
| 2025-08-10 | $676,761.71 | $118,794.22 | $0.00 |
| 2025-08-11 | $673,419.40 | $117,915.27 | $0.00 |
| 2025-08-12 | $653,607.35 | $114,672.10 | $0.00 |
| 2025-08-13 | $683,141.19 | $113,444.14 | $0.00 |
| 2025-08-14 | $733,333.48 | $115,700.11 | $0.00 |
| 2025-08-15 | $677,467.11 | $108,967.19 | $0.00 |
| 2025-08-16 | $663,970.69 | $111,319.65 | $0.00 |
| 2025-08-17 | $673,529.53 | $119,335.48 | $0.00 |
| 2025-08-18 | $700,204.42 | $221.65 | $0.00 |
| 2025-08-19 | $666,902.78 | $108,636.61 | $0.00 |
| 2025-08-20 | $620,146.92 | $99,386.67 | $0.00 |
| 2025-08-21 | $650,119.48 | $106,550.67 | $0.00 |
| 2025-08-22 | $639,971.76 | $112,053.53 | $0.00 |
| 2025-08-23 | $699,532.89 | $118,542.36 | $0.00 |
| 2025-08-24 | $676,386.58 | $106,827.36 | $0.00 |
| 2025-08-25 | $673,175.37 | $113,249.07 | $0.00 |
| 2025-08-26 | $607,101.65 | $120,540.19 | $0.00 |
| 2025-08-27 | $623,735.28 | $125,865.87 | $0.00 |
| 2025-08-28 | $626,880.23 | $123,767.79 | $0.00 |
| 2025-08-29 | $627,061.64 | $124,671.09 | $0.00 |
| 2025-08-30 | $613,613.61 | $125,542.71 | $0.00 |
| 2025-08-31 | $623,574.49 | $114,195.92 | $0.00 |
| 2025-09-01 | $612,162.79 | $86.31 | $0.00 |
| 2025-09-02 | $587,071.47 | $114,801.45 | $0.00 |
| 2025-09-03 | $606,978.12 | $113,204.20 | $0.00 |
| 2025-09-04 | $607,268.02 | $114,120.73 | $0.00 |
| 2025-09-05 | $614,819.49 | $828.73 | $0.00 |
| 2025-09-06 | $600,382.82 | $110,542.10 | $0.00 |
| 2025-09-07 | $600,490.18 | $116,584.53 | $0.00 |
| 2025-09-08 | $603,649.67 | $118,138.53 | $0.00 |
| 2025-09-09 | $623,548.07 | $116,459.73 | $0.00 |
| 2025-09-10 | $623,528.01 | $115,893.65 | $0.00 |
| 2025-09-11 | $626,965.91 | $109,363.42 | $0.00 |
| 2025-09-12 | $656,829.32 | $107,178.85 | $0.00 |
| 2025-09-13 | $689,261.44 | $4,556.82 | $0.00 |
| 2025-09-14 | $670,668.59 | $91,508.10 | $0.00 |
| 2025-09-15 | $666,833.47 | $35,482.30 | $0.00 |
| 2025-09-16 | $644,002.77 | $64,915.57 | $0.00 |
| 2025-09-17 | $676,756.95 | $82,884.77 | $0.00 |
| 2025-09-18 | $696,702.78 | $100,897.23 | $0.00 |
| 2025-09-19 | $643,240.58 | $101,011.41 | $0.00 |
| 2025-09-20 | $591,526.52 | $21,933.47 | $0.00 |
| 2025-09-21 | $593,903.62 | $68,153.79 | $0.00 |
| 2025-09-22 | $597,285.49 | $88,064.98 | $0.00 |
| 2025-09-23 | $554,587.78 | $27,174.62 | $0.00 |
| 2025-09-24 | $554,653.44 | $12,475.56 | $0.00 |
| 2025-09-25 | $545,835.80 | $15,259.34 | $0.00 |
| 2025-09-26 | $582,233.89 | $655.00 | $0.00 |
| 2025-09-27 | $607,056.96 | $13,142.57 | $0.00 |
| 2025-09-28 | $599,121.45 | $11,207.07 | $0.00 |
| 2025-09-29 | $610,609.40 | $12,387.40 | $0.00 |
| 2025-09-30 | $647,677.33 | $14,497.23 | $0.00 |
| 2025-10-01 | $682,428.56 | $22,581.70 | $0.00 |
| 2025-10-02 | $705,695.64 | $25,395.94 | $0.00 |
| 2025-10-03 | $729,097.97 | $13,072.45 | $0.00 |
| 2025-10-04 | $713,917.99 | $12,938.31 | $0.00 |
| 2025-10-05 | $725,124.51 | $15,840.04 | $0.00 |
| 2025-10-06 | $717,419.77 | $23,744.07 | $0.00 |
| 2025-10-07 | $740,288.83 | $38,494.84 | $0.00 |
| 2025-10-08 | $717,766.41 | $69,118.64 | $0.00 |
| 2025-10-09 | $733,774.39 | $67,150.83 | $0.00 |
| 2025-10-10 | $708,135.11 | $38,951.47 | $0.00 |
| 2025-10-11 | $684,477.01 | $58,712.56 | $0.00 |
| 2025-10-12 | $663,675.22 | $22,681.92 | $0.00 |
| 2025-10-13 | $743,755.56 | $43,080.70 | $0.00 |
| 2025-10-14 | $816,216.02 | $60,762.85 | $0.00 |
| 2025-10-15 | $769,389.43 | $11,026.33 | $0.00 |
| 2025-10-16 | $740,954.00 | $9,891.60 | $0.00 |
| 2025-10-17 | $702,384.02 | $9,988.07 | $0.00 |
| 2025-10-18 | $710,670.38 | $9,918.81 | $0.00 |
| 2025-10-19 | $710,722.96 | $68.11 | $0.00 |
| 2025-10-20 | $725,265.57 | $17,169.25 | $0.00 |
| 2025-10-21 | $737,038.57 | $3,625.52 | $0.00 |
| 2025-10-22 | $714,302.55 | $8,681.93 | $0.00 |
| 2025-10-23 | $727,334.80 | $20,721.47 | $0.00 |
| 2025-10-24 | $733,464.97 | $13,240.79 | $0.00 |
| 2025-10-25 | $764,022.69 | $7,215.94 | $0.00 |
| 2025-10-26 | $760,063.52 | $387.83 | $0.00 |
| 2025-10-27 | $794,116.72 | $157.85 | $0.00 |
| 2025-10-28 | $783,162.06 | $484.86 | $0.00 |
| 2025-10-29 | $755,486.53 | $248.84 | $0.00 |
| 2025-10-30 | $727,757.41 | $966.07 | $0.00 |
| 2025-10-31 | $699,542.23 | $1,418.23 | $0.00 |
| 2025-11-01 | $730,086.97 | $2,402.91 | $0.00 |
| 2025-11-02 | $729,548.26 | $550.92 | $0.00 |
| 2025-11-03 | $725,915.26 | $429.41 | $0.00 |
| 2025-11-04 | $651,308.33 | $5,595.38 | $0.00 |
| 2025-11-05 | $641,251.29 | $9,247.81 | $0.00 |
| 2025-11-06 | $651,633.97 | $6,137.04 | $0.00 |
| 2025-11-07 | $628,273.13 | $1,184.71 | $0.00 |
| 2025-11-08 | $660,390.08 | $9,505.04 | $0.00 |
| 2025-11-09 | $644,536.51 | $9,123.45 | $0.00 |
| 2025-11-10 | $657,569.39 | $6,245.96 | $0.00 |
| 2025-11-11 | $672,041.56 | $771.81 | $0.00 |
| 2025-11-12 | $627,640.69 | $391.10 | $0.00 |
| 2025-11-13 | $620,851.63 | $277.88 | $0.00 |
| 2025-11-14 | $608,634.23 | $5,217.88 | $0.00 |
| 2025-11-15 | $589,644.27 | $12,504.82 | $0.00 |
| 2025-11-16 | $585,228.07 | $12,080.79 | $0.00 |
| 2025-11-17 | $586,245.09 | $10,491.95 | $0.00 |
| 2025-11-18 | $545,434.37 | $13,186.03 | $0.00 |
| 2025-11-19 | $565,562.95 | $10,381.63 | $0.00 |
| 2025-11-20 | $566,177.75 | $13,396.47 | $0.00 |
| 2025-11-21 | $541,263.52 | $9,929.65 | $0.00 |
| 2025-11-22 | $524,086.29 | $7,993.54 | $0.00 |
| 2025-11-23 | $548,513.74 | $1,778.96 | $0.00 |
| 2025-11-24 | $525,222.16 | $85,712.46 | $0.00 |
| 2025-11-25 | $538,266.88 | $113,200.01 | $0.00 |
| 2025-11-26 | $535,620.65 | $56,427.34 | $0.00 |
| 2025-11-27 | $536,630.38 | $1,049.57 | $0.00 |
| 2025-11-28 | $546,017.17 | $81,182.56 | $0.00 |
| 2025-11-29 | $512,623.76 | $84,040.20 | $0.00 |
| 2025-11-30 | $513,238.57 | $283.09 | $0.00 |
| 2025-12-01 | $400,844.21 | $897.83 | $0.00 |
| 2025-12-02 | $297,759.46 | $692.44 | $0.00 |
| 2025-12-03 | $103,983.88 | $1,736.30 | $0.00 |
| 2025-12-04 | $219,745.50 | $159.15 | $0.00 |
| 2025-12-05 | $349,206.56 | $216.16 | $0.00 |
| 2025-12-06 | $93,377.90 | $40.59 | $0.00 |
| 2025-12-07 | $232,279.35 | $845.72 | $0.00 |
| 2025-12-08 | $182,138.68 | $92.84 | $0.00 |
| 2025-12-09 | $144,507.17 | $143.55 | $0.00 |
| 2025-12-10 | $199,197.82 | $1,537.35 | $0.00 |
| 2025-12-11 | $206,801.86 | $141.13 | $0.00 |
| 2025-12-12 | $178,523.63 | $173.13 | $0.00 |
| 2025-12-13 | $108,954.29 | $398.68 | $0.00 |
| 2025-12-14 | $96,045.88 | $383.34 | $0.00 |
| 2025-12-15 | $103,224.96 | $101.41 | $0.00 |
| 2025-12-16 | $110,530.25 | $283.07 | $0.00 |
| 2025-12-17 | $116,427.64 | $1,071.17 | $0.00 |
| 2025-12-18 | $95,576.65 | $285.42 | $0.00 |
| 2025-12-19 | $121,496.76 | $11.52 | $0.00 |
| 2025-12-20 | $104,404.14 | $20.42 | $0.00 |
| 2025-12-21 | $110,203.46 | $141.22 | $0.00 |
| 2025-12-22 | $98,777.77 | $9.85 | $0.00 |
| 2025-12-23 | $103,615.37 | $8.27 | $0.00 |
| 2025-12-24 | $104,865.04 | $4.46 | $0.00 |
| 2025-12-25 | $467,726.72 | $1,941.70 | $0.00 |
| 2025-12-26 | $391,682.71 | $709.33 | $0.00 |
| 2025-12-27 | $413,018.52 | $457.33 | $0.00 |
| 2025-12-28 | $391,329.87 | $186.73 | $0.00 |
| 2025-12-29 | $425,089.24 | $187.25 | $0.00 |
| 2025-12-30 | $363,795.95 | $1,981.84 | $0.00 |
| 2025-12-31 | $405,746.08 | $303.37 | $0.00 |
| 2026-01-01 | $456,987.41 | $3,638.11 | $0.00 |
| 2026-01-02 | $466,889.10 | $193,665.23 | $0.00 |
| 2026-01-03 | $472,653.11 | $173,014.66 | $0.00 |
| 2026-01-04 | $480,309.83 | $187,860.67 | $0.00 |
| 2026-01-05 | $492,199.95 | $179,641.09 | $0.00 |
| 2026-01-06 | $466,794.37 | $128,095.32 | $0.00 |
| 2026-01-07 | $462,345.53 | $138,002.01 | $0.00 |
| 2026-01-08 | $438,603.04 | $136,727.11 | $0.00 |
| 2026-01-09 | $435,670.01 | $157,876.50 | $0.00 |
| 2026-01-10 | $422,833.63 | $137,474.22 | $0.00 |
| 2026-01-11 | $420,528.93 | $158,627.30 | $0.00 |
| 2026-01-12 | $410,916.52 | $200,046.83 | $0.00 |
| 2026-01-13 | $402,611.06 | $201,004.81 | $0.00 |
| 2026-01-14 | $438,879.95 | $195,022.06 | $0.00 |
| 2026-01-15 | $389,766.10 | $5,186.59 | $0.00 |
| 2026-01-16 | $427,490.24 | $61.41 | $0.00 |
| 2026-01-17 | $421,930.98 | $736.91 | $0.00 |
| 2026-01-18 | $436,908.78 | $149.10 | $0.00 |
| 2026-01-19 | $468,840.62 | $57.85 | $0.00 |
| 2026-01-20 | $395,725.38 | $367.52 | $0.00 |
| 2026-01-21 | $432,265.23 | $29.60 | $0.00 |
| 2026-01-22 | $424,597.69 | $1,050.85 | $0.00 |
| 2026-01-23 | $400,315.60 | $36.74 | $0.00 |
| 2026-01-24 | $411,950.88 | $411.09 | $0.00 |
| 2026-01-25 | $385,835.08 | $36.99 | $0.00 |
| 2026-01-26 | $366,235.70 | $141.42 | $0.00 |
| 2026-01-27 | $358,937.81 | $321.80 | $0.00 |
| 2026-01-28 | $387,737.65 | $1,097.02 | $0.00 |
| 2026-01-29 | $384,959.19 | $771.63 | $0.00 |
| 2026-01-30 | $334,019.12 | $874.77 | $0.00 |
| 2026-01-31 | $354,934.18 | $34.62 | $0.00 |
| 2026-02-01 | $308,545.39 | $450.42 | $0.00 |
| 2026-02-02 | $308,724.51 | $125.87 | $0.00 |
| 2026-02-03 | $344,337.74 | $277.95 | $0.00 |
| 2026-02-04 | $313,214.89 | $719.16 | $0.00 |
| 2026-02-05 | $308,196.87 | $643.50 | $0.00 |
| 2026-02-06 | $253,818.47 | $2,748.18 | $0.00 |
| 2026-02-07 | $301,628.45 | $963.24 | $0.00 |
| 2026-02-08 | $332,430.78 | $388.44 | $0.00 |
| 2026-02-09 | $326,826.34 | $272.01 | $0.00 |
| 2026-02-10 | $279,514.04 | $1,041.99 | $0.00 |
| 2026-02-11 | $327,041.51 | $107.30 | $0.00 |
| 2026-02-12 | $281,005.52 | $100.74 | $0.00 |
| 2026-02-13 | $306,843.22 | $951.05 | $0.00 |
| 2026-02-14 | $318,331.42 | $120.01 | $0.00 |
| 2026-02-15 | $298,757.85 | $118.91 | $0.00 |
| 2026-02-16 | $311,699.71 | $1,462.58 | $0.00 |
| 2026-02-17 | $302,173.14 | $523.40 | $0.00 |
| 2026-02-18 | $302,049.84 | $16.62 | $0.00 |
| 2026-02-19 | $267,845.24 | $358.98 | $0.00 |
| 2026-02-20 | $251,023.54 | $551.39 | $0.00 |
| 2026-02-21 | $237,459.62 | $1,776.21 | $0.00 |
| 2026-02-22 | $238,866.22 | $181.11 | $0.00 |
| 2026-02-23 | $257,756.47 | $121.40 | $0.00 |
| 2026-02-24 | $227,525.22 | $201.97 | $0.00 |
| 2026-02-25 | $262,888.10 | $1,460.27 | $0.00 |
| 2026-02-26 | $272,643.37 | $248.10 | $0.00 |
| 2026-02-27 | $266,202.46 | $100.04 | $0.00 |
| 2026-02-28 | $267,678.56 | $973.13 | $0.00 |
| 2026-03-01 | $260,801.99 | $272.92 | $0.00 |
| 2026-03-02 | $260,354.56 | $98.69 | $0.00 |
| 2026-03-03 | $266,620.16 | $415.99 | $0.00 |
| 2026-03-04 | $264,649.01 | $91.88 | $0.00 |
| 2026-03-05 | $266,058.93 | $73.24 | $0.00 |
| 2026-03-06 | $245,708.21 | $234.93 | $0.00 |
| 2026-03-07 | $239,699.11 | $136.18 | $0.00 |
| 2026-03-08 | $256,267.67 | $89.39 | $0.00 |
| 2026-03-09 | $234,449.81 | $41.86 | $0.00 |
| 2026-03-10 | $234,086.32 | $1,283.48 | $0.00 |
| 2026-03-11 | $224,450.79 | $226.95 | $0.00 |
| 2026-03-12 | $195,128.55 | $1,114.93 | $0.00 |
| 2026-03-13 | $225,288.20 | $671.08 | $0.00 |
| 2026-03-14 | $241,733.77 | $110.16 | $0.00 |
| 2026-03-15 | $269,484.72 | $5.09 | $0.00 |
| 2026-03-16 | $272,485.59 | $13.86 | $0.00 |
| 2026-03-17 | $276,629.48 | $669.84 | $0.00 |
| 2026-03-18 | $240,669.45 | $98.37 | $0.00 |
| 2026-03-19 | $251,593.79 | $372.86 | $0.00 |
| 2026-03-20 | $246,800.62 | $450.48 | $0.00 |
| 2026-03-21 | $223,705.57 | $381.56 | $0.00 |
| 2026-03-22 | $226,632.42 | $24.02 | $0.00 |
| 2026-03-23 | $215,768.84 | $31.81 | $0.00 |
| 2026-03-24 | $225,087.14 | $38.46 | $0.00 |
| 2026-03-25 | $225,267.22 | $183.80 | $0.00 |
| 2026-03-26 | $210,556.89 | $135.04 | $0.00 |
| 2026-03-27 | $217,942.39 | $12.35 | $0.00 |
| 2026-03-28 | $211,443.05 | $416.73 | $0.00 |
| 2026-03-29 | $206,524.10 | $19.19 | $0.00 |
| 2026-03-30 | $194,350.67 | $254.40 | $0.00 |
| 2026-03-31 | $204,168.78 | $36.51 | $0.00 |
| 2026-04-01 | $199,749.86 | $157.39 | $0.00 |
| 2026-04-02 | $201,947.19 | $326.49 | $0.00 |
| 2026-04-03 | $192,352.43 | $74.78 | $0.00 |
| 2026-04-04 | $203,051.06 | $23.62 | $0.00 |
| 2026-04-05 | $215,333.85 | $51.26 | $0.00 |
| 2026-04-06 | $192,747.83 | $103.29 | $0.00 |
| 2026-04-07 | $202,837.43 | $187.11 | $0.00 |
| 2026-04-08 | $225,841.99 | $170.92 | $0.00 |
| 2026-04-09 | $207,383.09 | $103.96 | $0.00 |
| 2026-04-10 | $209,324.18 | $76.49 | $0.00 |
| 2026-04-11 | $217,560.26 | $40.26 | $0.00 |
| 2026-04-12 | $219,236.33 | $52.39 | $0.00 |
| 2026-04-13 | $209,909.56 | $194.07 | $0.00 |
| 2026-04-14 | $213,465.45 | $192.28 | $0.00 |
| 2026-04-15 | $188,683.68 | $638.05 | $0.00 |
| 2026-04-16 | $190,884.56 | $161.99 | $0.00 |
| 2026-04-17 | $204,613.43 | $211.90 | $0.00 |
| 2026-04-18 | $202,202.63 | $126.76 | $0.00 |
| 2026-04-19 | $196,739.83 | $63.27 | $0.00 |
| 2026-04-20 | $191,695.73 | $103.38 | $0.00 |
| 2026-04-21 | $211,116.76 | $14.89 | $0.00 |
| 2026-04-22 | $237,909.47 | $1,722.73 | $0.00 |
| 2026-04-23 | $220,336.46 | $405.26 | $0.00 |
| 2026-04-24 | $225,007.97 | $300.64 | $0.00 |
| 2026-04-25 | $261,158.03 | $3,353.19 | $0.00 |
| 2026-04-26 | $264,179.54 | $2,438.16 | $0.00 |
| 2026-04-27 | $274,023.76 | $225.82 | $0.00 |
| 2026-04-28 | $303,241.82 | $3,021.43 | $0.00 |
| 2026-04-29 | $283,337.92 | $727.53 | $0.00 |
| 2026-04-30 | $273,324.05 | $640.42 | $0.00 |
| 2026-05-01 | $272,772.72 | $355.85 | $0.00 |
| 2026-05-02 | $283,956.97 | $572.90 | $0.00 |
| 2026-05-03 | $339,149.02 | $5,042.86 | $0.00 |
| 2026-05-04 | $329,175.35 | $1,495.09 | $0.00 |
| 2026-05-05 | $334,538.04 | $695.46 | $0.00 |
| 2026-05-06 | $339,094.07 | $860.30 | $0.00 |
| 2026-05-07 | $349,479.07 | $1,658.75 | $0.00 |
| 2026-05-08 | $346,334.71 | $1,144.99 | $0.00 |
| 2026-05-09 | $358,607.01 | $803.17 | $0.00 |
| 2026-05-10 | $350,385.77 | $118.65 | $0.00 |
| 2026-05-11 | $351,098.61 | $53.13 | $0.00 |
| 2026-05-12 | $345,969.79 | $147.04 | $0.00 |
| 2026-05-13 | $336,405.71 | $76.01 | $0.00 |
| 2026-05-14 | $322,183.58 | $447.69 | $0.00 |
| 2026-05-15 | $339,500.47 | $84.60 | $0.00 |
| 2026-05-16 | $310,475.53 | $1,066.66 | $0.00 |
| 2026-05-17 | $302,840.96 | $271.05 | $0.00 |
| 2026-05-18 | $298,241.05 | $537.23 | $0.00 |
| 2026-05-19 | $303,236.58 | $125.27 | $0.00 |
| 2026-05-20 | $296,643.68 | $310.19 | $0.00 |
| 2026-05-21 | $297,850.83 | $145.42 | $0.00 |
| 2026-05-22 | $285,920.53 | $62.97 | $0.00 |
| 2026-05-23 | $289,579.68 | $20.06 | $0.00 |
| 2026-05-24 | $281,689.48 | $261.88 | $0.00 |
| 2026-05-25 | $285,353.07 | $223.44 | $0.00 |
| 2026-05-26 | $294,904.13 | $114.72 | $0.00 |
| 2026-05-27 | $268,196.28 | $1,631.29 | $0.00 |
| 2026-05-28 | $279,257.85 | $89.85 | $0.00 |
| 2026-05-29 | $260,719.28 | $317.97 | $0.00 |
| 2026-05-30 | $273,813.05 | $218.92 | $0.00 |
| 2026-05-31 | $276,988.48 | $88.65 | $0.00 |
| 2026-06-01 | $278,509.74 | $71.83 | $0.00 |
| 2026-06-02 | $269,055.29 | $5,481.04 | $0.00 |
| 2026-06-03 | $261,660.87 | $1,072.99 | $0.00 |
| 2026-06-04 | $250,719.52 | $911.36 | $0.00 |
| 2026-06-05 | $241,872.25 | $423.31 | $0.00 |
| 2026-06-06 | $213,096.90 | $488.71 | $0.00 |
| 2026-06-07 | $214,041.54 | $156.39 | $0.00 |
| 2026-06-08 | $222,188.47 | $55.87 | $0.00 |
| 2026-06-09 | $220,688.53 | $156.04 | $0.00 |
| 2026-06-10 | $206,875.88 | $470.83 | $0.00 |
| 2026-06-11 | $199,938.95 | $399.53 | $0.00 |
| 2026-06-12 | $212,261.26 | $179.38 | $0.00 |
| 2026-06-13 | $219,613.59 | $406.94 | $0.00 |
| 2026-06-14 | $225,924.42 | $251.86 | $0.00 |
| 2026-06-15 | $254,362.67 | $50.67 | $0.00 |
| 2026-06-16 | $231,933.75 | $237.84 | $0.00 |
| 2026-06-17 | $243,156.96 | $63.33 | $0.00 |
| 2026-06-18 | $223,343.08 | $205.51 | $0.00 |
| 2026-06-19 | $232,776.26 | $41.39 | $0.00 |
| 2026-06-19 | $215,350.86 | $78.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
