N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $23,595,328.68 | $3,169,949.48 | $0.31 |
| 2025-06-10 | $24,360,837.33 | $3,546,713.67 | $0.32 |
| 2025-06-11 | $24,589,671.78 | $4,396,638.99 | $0.32 |
| 2025-06-12 | $23,610,119.26 | $3,868,704.22 | $0.31 |
| 2025-06-13 | $24,002,440.95 | $8,433,315.11 | $0.31 |
| 2025-06-14 | $25,208,221.65 | $13,804,806.30 | $0.33 |
| 2025-06-15 | $25,505,928.45 | $6,749,737.28 | $0.33 |
| 2025-06-16 | $26,039,152.90 | $3,901,491.61 | $0.34 |
| 2025-06-17 | $25,263,139.13 | $4,667,276.92 | $0.33 |
| 2025-06-18 | $24,189,695.07 | $5,086,683.57 | $0.31 |
| 2025-06-19 | $24,275,052.82 | $4,087,927.99 | $0.32 |
| 2025-06-20 | $24,272,522.30 | $2,831,217.43 | $0.32 |
| 2025-06-21 | $23,415,671.74 | $3,642,672.85 | $0.30 |
| 2025-06-22 | $23,485,090.81 | $2,987,697.63 | $0.31 |
| 2025-06-23 | $22,473,848.24 | $3,861,948.82 | $0.29 |
| 2025-06-24 | $23,679,358.58 | $3,597,318.96 | $0.31 |
| 2025-06-25 | $24,102,264.48 | $3,880,278.06 | $0.31 |
| 2025-06-26 | $22,275,518.98 | $5,614,332.39 | $0.29 |
| 2025-06-27 | $21,864,867.06 | $3,751,138.18 | $0.28 |
| 2025-06-28 | $21,900,140.58 | $3,078,728.10 | $0.28 |
| 2025-06-29 | $20,894,612.98 | $4,799,596.48 | $0.27 |
| 2025-06-30 | $21,700,034.30 | $4,112,125.32 | $0.28 |
| 2025-07-01 | $21,033,290.07 | $3,543,769.80 | $0.27 |
| 2025-07-02 | $22,481,593.61 | $8,305,787.68 | $0.29 |
| 2025-07-03 | $21,615,900.78 | $7,634,530.33 | $0.28 |
| 2025-07-04 | $21,236,625.22 | $5,053,871.21 | $0.28 |
| 2025-07-05 | $20,431,205.51 | $3,193,433.09 | $0.27 |
| 2025-07-06 | $20,392,818.59 | $2,931,135.35 | $0.26 |
| 2025-07-07 | $20,420,329.35 | $2,908,825.88 | $0.27 |
| 2025-07-08 | $20,418,349.95 | $3,233,931.76 | $0.27 |
| 2025-07-09 | $20,893,276.57 | $3,429,519.28 | $0.27 |
| 2025-07-10 | $21,296,070.70 | $3,832,555.91 | $0.28 |
| 2025-07-11 | $22,736,637.96 | $7,784,117.02 | $0.30 |
| 2025-07-12 | $23,981,695.46 | $24,182,653.42 | $0.31 |
| 2025-07-13 | $25,503,947.17 | $59,984,218.39 | $0.33 |
| 2025-07-14 | $24,096,303.02 | $13,605,377.58 | $0.31 |
| 2025-07-15 | $23,829,211.81 | $9,479,733.73 | $0.31 |
| 2025-07-16 | $24,560,374.37 | $9,436,791.56 | $0.32 |
| 2025-07-17 | $24,681,970.54 | $4,442,180.52 | $0.32 |
| 2025-07-18 | $24,913,891.92 | $6,532,797.06 | $0.32 |
| 2025-07-19 | $26,394,932.37 | $10,976,481.88 | $0.34 |
| 2025-07-20 | $27,632,238.69 | $78,553,838.58 | $0.36 |
| 2025-07-21 | $26,956,133.50 | $19,459,181.08 | $0.35 |
| 2025-07-22 | $27,301,371.73 | $12,721,465.85 | $0.35 |
| 2025-07-23 | $31,418,944.20 | $66,212,398.10 | $0.41 |
| 2025-07-24 | $32,054,416.64 | $27,730,047.75 | $0.42 |
| 2025-07-25 | $27,405,046.65 | $12,521,597.06 | $0.35 |
| 2025-07-26 | $30,363,921.53 | $23,103,118.21 | $0.40 |
| 2025-07-27 | $31,588,684.28 | $21,499,956.25 | $0.41 |
| 2025-07-28 | $32,017,496.22 | $17,548,643.04 | $0.42 |
| 2025-07-29 | $30,106,197.00 | $9,876,641.51 | $0.38 |
| 2025-07-30 | $28,283,048.76 | $7,066,992.98 | $0.35 |
| 2025-07-31 | $29,680,180.87 | $11,413,745.90 | $0.37 |
| 2025-08-01 | $30,235,386.15 | $16,113,609.20 | $0.38 |
| 2025-08-02 | $29,168,907.05 | $18,911,393.93 | $0.37 |
| 2025-08-03 | $31,815,797.71 | $15,567,822.96 | $0.40 |
| 2025-08-04 | $35,359,681.29 | $17,068,222.89 | $0.44 |
| 2025-08-05 | $33,417,653.82 | $33,665,314.57 | $0.42 |
| 2025-08-06 | $30,733,093.94 | $9,118,826.58 | $0.39 |
| 2025-08-07 | $30,613,590.35 | $8,172,542.67 | $0.38 |
| 2025-08-08 | $31,436,679.70 | $15,410,910.83 | $0.39 |
| 2025-08-09 | $38,612,906.32 | $54,750,416.84 | $0.48 |
| 2025-08-10 | $48,127,926.29 | $98,633,090.36 | $0.60 |
| 2025-08-11 | $39,935,800.10 | $46,500,824.24 | $0.50 |
| 2025-08-12 | $39,526,242.16 | $19,386,932.89 | $0.50 |
| 2025-08-13 | $39,794,618.47 | $13,850,906.07 | $0.50 |
| 2025-08-14 | $39,249,742.89 | $11,078,154.69 | $0.49 |
| 2025-08-15 | $35,830,814.02 | $7,375,586.20 | $0.45 |
| 2025-08-16 | $37,227,761.80 | $20,947,531.32 | $0.47 |
| 2025-08-17 | $36,880,190.81 | $12,618,233.58 | $0.46 |
| 2025-08-18 | $36,529,149.70 | $5,667,074.54 | $0.46 |
| 2025-08-19 | $35,739,906.95 | $4,616,219.04 | $0.45 |
| 2025-08-20 | $33,776,896.82 | $5,578,021.58 | $0.42 |
| 2025-08-21 | $34,724,771.93 | $3,981,134.89 | $0.43 |
| 2025-08-22 | $33,219,063.51 | $3,274,591.81 | $0.42 |
| 2025-08-23 | $36,911,897.94 | $11,793,628.21 | $0.46 |
| 2025-08-24 | $37,314,497.28 | $7,811,351.93 | $0.47 |
| 2025-08-25 | $37,618,141.00 | $7,545,121.75 | $0.47 |
| 2025-08-26 | $35,964,449.09 | $8,760,682.21 | $0.45 |
| 2025-08-27 | $36,031,252.17 | $6,065,024.78 | $0.45 |
| 2025-08-28 | $35,828,279.03 | $4,322,060.16 | $0.45 |
| 2025-08-29 | $35,240,138.60 | $7,752,293.55 | $0.44 |
| 2025-08-30 | $35,420,756.41 | $16,968,427.82 | $0.44 |
| 2025-08-31 | $35,022,670.87 | $4,812,922.36 | $0.44 |
| 2025-09-01 | $33,913,904.20 | $3,361,450.72 | $0.43 |
| 2025-09-02 | $33,416,098.64 | $11,747,473.31 | $0.42 |
| 2025-09-03 | $33,813,078.47 | $8,888,696.56 | $0.42 |
| 2025-09-04 | $32,749,115.16 | $5,581,967.80 | $0.41 |
| 2025-09-05 | $33,764,974.39 | $10,840,751.70 | $0.42 |
| 2025-09-06 | $33,312,887.57 | $7,171,150.49 | $0.42 |
| 2025-09-07 | $32,778,978.34 | $4,795,167.05 | $0.41 |
| 2025-09-08 | $35,334,387.34 | $9,450,180.95 | $0.44 |
| 2025-09-09 | $34,763,588.98 | $7,024,967.50 | $0.44 |
| 2025-09-10 | $34,626,037.52 | $4,074,739.93 | $0.43 |
| 2025-09-11 | $35,504,923.09 | $7,134,792.44 | $0.45 |
| 2025-09-12 | $34,488,297.35 | $13,892,398.87 | $0.43 |
| 2025-09-13 | $35,073,340.63 | $3,814,703.18 | $0.44 |
| 2025-09-14 | $36,715,322.75 | $4,841,788.13 | $0.46 |
| 2025-09-15 | $37,534,325.69 | $30,110,321.19 | $0.47 |
| 2025-09-16 | $34,118,386.63 | $8,459,337.33 | $0.43 |
| 2025-09-17 | $33,093,791.64 | $7,613,337.66 | $0.41 |
| 2025-09-18 | $33,328,120.67 | $3,990,482.46 | $0.42 |
| 2025-09-19 | $33,084,136.42 | $5,681,684.18 | $0.41 |
| 2025-09-20 | $35,966,279.97 | $16,947,433.77 | $0.45 |
| 2025-09-21 | $33,151,731.58 | $8,699,242.34 | $0.42 |
| 2025-09-22 | $32,504,068.57 | $4,411,080.17 | $0.41 |
| 2025-09-23 | $31,092,281.94 | $8,947,763.36 | $0.39 |
| 2025-09-24 | $30,076,280.84 | $4,134,693.44 | $0.38 |
| 2025-09-25 | $29,884,053.14 | $6,299,923.21 | $0.37 |
| 2025-09-26 | $30,384,398.97 | $8,435,368.96 | $0.38 |
| 2025-09-27 | $30,290,260.42 | $6,894,992.03 | $0.38 |
| 2025-09-28 | $30,800,746.31 | $3,344,293.30 | $0.39 |
| 2025-09-29 | $31,329,676.82 | $7,598,320.33 | $0.39 |
| 2025-09-30 | $31,498,341.31 | $5,094,148.86 | $0.39 |
| 2025-10-01 | $32,382,227.82 | $12,052,353.78 | $0.41 |
| 2025-10-02 | $28,827,846.78 | $27,589,452.31 | $0.36 |
| 2025-10-03 | $28,129,867.34 | $9,748,796.93 | $0.35 |
| 2025-10-04 | $27,859,778.34 | $6,069,164.42 | $0.35 |
| 2025-10-05 | $27,308,021.59 | $6,898,003.25 | $0.34 |
| 2025-10-06 | $26,711,143.55 | $3,933,782.68 | $0.33 |
| 2025-10-07 | $27,787,622.27 | $4,430,296.34 | $0.35 |
| 2025-10-08 | $26,879,905.07 | $4,057,272.45 | $0.34 |
| 2025-10-09 | $27,362,817.50 | $3,544,473.16 | $0.34 |
| 2025-10-10 | $26,573,206.93 | $3,477,966.60 | $0.33 |
| 2025-10-11 | $14,300,309.72 | $16,403,561.86 | $0.18 |
| 2025-10-12 | $14,508,756.85 | $17,029,254.73 | $0.18 |
| 2025-10-13 | $16,984,724.04 | $16,685,308.06 | $0.21 |
| 2025-10-14 | $17,209,480.06 | $11,312,893.17 | $0.22 |
| 2025-10-15 | $16,772,585.85 | $8,938,699.10 | $0.21 |
| 2025-10-16 | $19,056,927.15 | $39,226,774.87 | $0.24 |
| 2025-10-17 | $18,554,806.62 | $21,999,643.48 | $0.23 |
| 2025-10-18 | $18,502,665.36 | $16,921,420.61 | $0.23 |
| 2025-10-19 | $19,013,685.39 | $6,649,864.64 | $0.24 |
| 2025-10-20 | $18,851,387.89 | $5,194,793.85 | $0.24 |
| 2025-10-21 | $18,679,150.06 | $3,597,364.77 | $0.23 |
| 2025-10-22 | $19,501,449.17 | $9,663,783.83 | $0.24 |
| 2025-10-23 | $19,890,313.37 | $4,763,970.24 | $0.25 |
| 2025-10-24 | $19,833,121.09 | $4,944,417.28 | $0.25 |
| 2025-10-25 | $20,002,075.56 | $3,809,708.40 | $0.25 |
| 2025-10-26 | $19,348,638.43 | $3,296,605.25 | $0.24 |
| 2025-10-27 | $19,571,915.71 | $3,720,281.98 | $0.25 |
| 2025-10-28 | $18,379,045.05 | $3,585,441.74 | $0.23 |
| 2025-10-29 | $19,349,015.42 | $4,323,508.04 | $0.24 |
| 2025-10-30 | $18,800,478.27 | $2,984,701.93 | $0.24 |
| 2025-10-31 | $18,554,672.38 | $5,797,573.15 | $0.23 |
| 2025-11-01 | $18,536,068.13 | $9,883,202.30 | $0.23 |
| 2025-11-02 | $18,989,616.42 | $3,031,561.77 | $0.24 |
| 2025-11-03 | $21,541,303.78 | $12,042,926.28 | $0.27 |
| 2025-11-04 | $19,243,825.62 | $9,504,858.44 | $0.24 |
| 2025-11-05 | $16,596,678.80 | $6,259,519.63 | $0.21 |
| 2025-11-06 | $16,643,579.97 | $5,161,636.26 | $0.21 |
| 2025-11-07 | $17,230,714.26 | $5,163,425.90 | $0.22 |
| 2025-11-08 | $18,628,064.80 | $5,628,043.63 | $0.23 |
| 2025-11-09 | $18,541,947.69 | $3,574,751.46 | $0.23 |
| 2025-11-10 | $18,470,575.30 | $3,361,555.56 | $0.23 |
| 2025-11-11 | $18,574,002.63 | $4,120,100.73 | $0.23 |
| 2025-11-12 | $17,699,815.16 | $2,909,119.63 | $0.22 |
| 2025-11-13 | $17,668,722.54 | $3,135,277.10 | $0.22 |
| 2025-11-14 | $16,872,419.02 | $3,934,024.71 | $0.21 |
| 2025-11-15 | $16,771,039.59 | $4,998,320.54 | $0.21 |
| 2025-11-16 | $17,236,653.67 | $3,116,341.84 | $0.22 |
| 2025-11-17 | $16,738,311.48 | $3,535,628.68 | $0.21 |
| 2025-11-18 | $16,708,052.97 | $4,502,529.88 | $0.21 |
| 2025-11-19 | $17,309,086.40 | $4,147,958.84 | $0.22 |
| 2025-11-20 | $17,445,508.49 | $3,778,677.66 | $0.22 |
| 2025-11-21 | $17,354,701.86 | $4,033,459.23 | $0.22 |
| 2025-11-22 | $17,129,153.17 | $8,174,470.48 | $0.21 |
| 2025-11-23 | $16,501,124.75 | $5,145,412.67 | $0.21 |
| 2025-11-24 | $16,625,415.69 | $3,365,779.31 | $0.21 |
| 2025-11-25 | $17,059,905.64 | $3,677,650.41 | $0.21 |
| 2025-11-26 | $17,323,153.85 | $3,633,687.88 | $0.22 |
| 2025-11-27 | $16,908,443.35 | $10,150,785.77 | $0.21 |
| 2025-11-28 | $16,459,767.59 | $4,185,872.91 | $0.21 |
| 2025-11-29 | $16,420,577.23 | $3,129,869.67 | $0.21 |
| 2025-11-30 | $16,267,056.38 | $2,713,744.03 | $0.20 |
| 2025-12-01 | $17,081,491.93 | $8,595,238.27 | $0.21 |
| 2025-12-02 | $17,266,987.51 | $9,305,593.94 | $0.22 |
| 2025-12-03 | $18,329,462.82 | $8,284,368.09 | $0.23 |
| 2025-12-04 | $11,964,492.08 | $22,432,713.35 | $0.15 |
| 2025-12-05 | $12,339,161.40 | $23,581,965.92 | $0.15 |
| 2025-12-06 | $12,232,522.24 | $10,007,247.12 | $0.15 |
| 2025-12-07 | $11,431,130.79 | $6,917,950.10 | $0.14 |
| 2025-12-08 | $11,308,489.91 | $6,904,038.49 | $0.14 |
| 2025-12-09 | $11,117,939.69 | $4,227,360.86 | $0.14 |
| 2025-12-10 | $11,115,258.01 | $3,897,874.71 | $0.14 |
| 2025-12-11 | $10,601,398.46 | $3,749,726.78 | $0.13 |
| 2025-12-12 | $10,770,553.84 | $6,206,848.53 | $0.13 |
| 2025-12-13 | $10,280,572.52 | $3,362,275.94 | $0.13 |
| 2025-12-14 | $10,586,167.08 | $3,137,092.00 | $0.13 |
| 2025-12-15 | $9,791,060.15 | $2,962,860.57 | $0.12 |
| 2025-12-16 | $9,852,083.57 | $3,127,580.71 | $0.12 |
| 2025-12-17 | $9,907,984.27 | $2,691,373.74 | $0.12 |
| 2025-12-18 | $9,454,588.93 | $2,569,367.52 | $0.12 |
| 2025-12-19 | $8,857,628.35 | $2,963,864.39 | $0.11 |
| 2025-12-20 | $9,439,321.09 | $2,431,028.46 | $0.12 |
| 2025-12-21 | $9,625,280.65 | $2,598,137.18 | $0.12 |
| 2025-12-22 | $9,327,273.39 | $2,050,939.74 | $0.12 |
| 2025-12-23 | $9,474,402.97 | $1,850,711.09 | $0.12 |
| 2025-12-24 | $9,661,802.36 | $4,742,859.73 | $0.12 |
| 2025-12-25 | $9,506,035.70 | $2,739,055.59 | $0.12 |
| 2025-12-26 | $9,207,523.87 | $2,296,737.39 | $0.12 |
| 2025-12-27 | $9,587,421.60 | $2,636,207.56 | $0.12 |
| 2025-12-28 | $9,583,679.99 | $2,662,405.94 | $0.12 |
| 2025-12-29 | $9,471,555.75 | $2,061,195.11 | $0.12 |
| 2025-12-30 | $9,313,908.61 | $2,470,504.48 | $0.12 |
| 2025-12-31 | $9,716,278.46 | $4,016,218.93 | $0.12 |
| 2026-01-01 | $9,724,786.42 | $4,023,067.43 | $0.12 |
| 2026-01-02 | $10,129,777.55 | $4,767,365.02 | $0.13 |
| 2026-01-03 | $10,150,331.71 | $2,992,824.78 | $0.13 |
| 2026-01-04 | $10,157,136.47 | $2,986,250.21 | $0.13 |
| 2026-01-05 | $10,236,043.67 | $2,916,174.19 | $0.13 |
| 2026-01-06 | $10,447,705.35 | $2,895,532.14 | $0.13 |
| 2026-01-07 | $10,638,488.31 | $3,113,818.16 | $0.13 |
| 2026-01-08 | $10,287,191.69 | $2,586,497.91 | $0.13 |
| 2026-01-09 | $10,315,775.18 | $2,456,211.46 | $0.13 |
| 2026-01-10 | $10,115,224.90 | $2,747,582.64 | $0.13 |
| 2026-01-11 | $10,208,931.49 | $2,128,339.55 | $0.13 |
| 2026-01-12 | $10,057,828.18 | $1,969,151.73 | $0.13 |
| 2026-01-13 | $10,073,428.31 | $1,934,187.79 | $0.13 |
| 2026-01-14 | $10,536,188.52 | $3,468,830.41 | $0.13 |
| 2026-01-15 | $10,659,586.38 | $3,574,679.19 | $0.13 |
| 2026-01-16 | $10,235,478.42 | $2,621,368.87 | $0.13 |
| 2026-01-17 | $10,543,306.80 | $2,344,841.26 | $0.13 |
| 2026-01-18 | $10,385,091.23 | $1,888,454.56 | $0.13 |
| 2026-01-19 | $10,215,140.64 | $2,645,520.19 | $0.13 |
| 2026-01-20 | $10,019,865.39 | $4,405,279.84 | $0.13 |
| 2026-01-21 | $10,334,599.47 | $3,950,948.50 | $0.13 |
| 2026-01-22 | $11,701,936.13 | $29,072,655.46 | $0.15 |
| 2026-01-23 | $10,347,766.96 | $9,771,863.43 | $0.13 |
| 2026-01-24 | $11,056,630.44 | $6,301,800.78 | $0.14 |
| 2026-01-25 | $11,233,421.49 | $5,639,426.66 | $0.14 |
| 2026-01-26 | $10,738,636.67 | $5,192,451.91 | $0.13 |
| 2026-01-27 | $11,218,885.82 | $10,952,278.69 | $0.14 |
| 2026-01-28 | $11,469,366.82 | $3,837,923.36 | $0.14 |
| 2026-01-29 | $11,261,359.54 | $4,084,581.68 | $0.14 |
| 2026-01-30 | $10,631,736.10 | $4,616,533.57 | $0.13 |
| 2026-01-31 | $10,732,067.33 | $3,141,085.42 | $0.13 |
| 2026-02-01 | $8,515,548.74 | $10,155,882.62 | $0.11 |
| 2026-02-02 | $8,539,748.17 | $5,008,079.94 | $0.11 |
| 2026-02-03 | $8,539,101.16 | $3,368,443.24 | $0.11 |
| 2026-02-04 | $8,233,753.94 | $3,188,075.70 | $0.10 |
| 2026-02-05 | $8,085,424.50 | $2,698,899.90 | $0.10 |
| 2026-02-06 | $6,830,918.89 | $4,471,579.11 | $0.09 |
| 2026-02-07 | $7,384,123.28 | $4,575,700.17 | $0.09 |
| 2026-02-08 | $7,256,413.37 | $3,328,212.82 | $0.09 |
| 2026-02-09 | $6,814,671.42 | $3,025,157.48 | $0.09 |
| 2026-02-10 | $6,840,434.73 | $2,649,585.59 | $0.09 |
| 2026-02-11 | $6,741,828.90 | $2,264,412.05 | $0.08 |
| 2026-02-12 | $6,722,522.30 | $2,745,428.00 | $0.08 |
| 2026-02-13 | $6,744,902.72 | $2,208,527.75 | $0.08 |
| 2026-02-14 | $6,946,211.95 | $2,256,804.44 | $0.09 |
| 2026-02-15 | $7,161,922.79 | $1,606,558.03 | $0.09 |
| 2026-02-16 | $6,916,196.75 | $2,291,043.28 | $0.09 |
| 2026-02-17 | $7,142,867.22 | $3,273,778.34 | $0.09 |
| 2026-02-18 | $6,962,367.49 | $2,563,590.17 | $0.09 |
| 2026-02-19 | $6,600,993.47 | $1,855,825.83 | $0.08 |
| 2026-02-20 | $6,578,003.44 | $2,164,219.17 | $0.08 |
| 2026-02-21 | $6,652,715.55 | $1,961,958.45 | $0.08 |
| 2026-02-22 | $6,549,472.05 | $2,168,205.68 | $0.08 |
| 2026-02-23 | $6,647,553.98 | $3,064,953.65 | $0.08 |
| 2026-02-24 | $6,211,680.93 | $2,348,312.68 | $0.08 |
| 2026-02-25 | $6,346,590.77 | $2,084,727.63 | $0.08 |
| 2026-02-26 | $6,647,012.77 | $1,903,181.10 | $0.08 |
| 2026-02-27 | $6,604,057.99 | $2,302,817.67 | $0.08 |
| 2026-02-28 | $6,295,470.87 | $2,830,651.60 | $0.08 |
| 2026-03-01 | $6,337,931.11 | $2,438,994.39 | $0.08 |
| 2026-03-02 | $6,027,141.50 | $2,010,087.95 | $0.08 |
| 2026-03-03 | $6,075,136.09 | $3,458,748.69 | $0.08 |
| 2026-03-04 | $6,125,901.31 | $2,698,995.56 | $0.08 |
| 2026-03-05 | $6,298,300.02 | $2,716,598.10 | $0.08 |
| 2026-03-06 | $6,212,568.48 | $2,449,335.31 | $0.08 |
| 2026-03-07 | $6,104,271.86 | $1,616,214.44 | $0.08 |
| 2026-03-08 | $5,892,280.77 | $1,486,001.92 | $0.07 |
| 2026-03-09 | $6,065,214.62 | $3,727,962.83 | $0.08 |
| 2026-03-10 | $6,134,892.77 | $1,900,885.77 | $0.08 |
| 2026-03-11 | $6,737,084.91 | $1,691,499.72 | $0.08 |
| 2026-03-12 | $7,201,362.23 | $15,312,529.48 | $0.08 |
| 2026-03-13 | $6,905,793.19 | $8,313,590.29 | $0.08 |
| 2026-03-14 | $7,071,773.78 | $3,253,594.96 | $0.08 |
| 2026-03-15 | $7,303,023.24 | $5,910,052.21 | $0.08 |
| 2026-03-16 | $7,446,318.07 | $7,176,829.49 | $0.08 |
| 2026-03-17 | $7,567,891.33 | $2,234,076.15 | $0.09 |
| 2026-03-18 | $7,628,917.84 | $2,329,555.34 | $0.09 |
| 2026-03-19 | $7,563,820.68 | $2,043,050.27 | $0.09 |
| 2026-03-20 | $7,341,367.65 | $1,672,662.46 | $0.08 |
| 2026-03-21 | $7,312,529.07 | $2,303,439.03 | $0.08 |
| 2026-03-22 | $7,084,122.32 | $2,203,440.12 | $0.08 |
| 2026-03-23 | $6,888,069.22 | $2,866,592.92 | $0.08 |
| 2026-03-24 | $7,153,857.79 | $3,790,037.44 | $0.08 |
| 2026-03-25 | $7,442,456.12 | $3,642,760.62 | $0.08 |
| 2026-03-26 | $7,334,030.51 | $2,296,330.37 | $0.08 |
| 2026-03-27 | $7,013,025.13 | $1,717,080.06 | $0.08 |
| 2026-03-28 | $6,664,582.52 | $23,882,918.30 | $0.08 |
| 2026-03-29 | $6,497,407.42 | $1,238,133.28 | $0.07 |
| 2026-03-30 | $6,239,347.77 | $1,266,262.20 | $0.07 |
| 2026-03-31 | $6,398,806.18 | $1,761,887.68 | $0.07 |
| 2026-04-01 | $6,673,348.20 | $1,680,534.27 | $0.08 |
| 2026-04-02 | $6,789,083.58 | $2,501,345.01 | $0.08 |
| 2026-04-03 | $7,229,918.32 | $20,451,874.89 | $0.08 |
| 2026-04-04 | $6,975,788.82 | $14,640,635.35 | $0.08 |
| 2026-04-05 | $7,373,651.27 | $3,998,717.05 | $0.08 |
| 2026-04-06 | $7,243,730.62 | $2,442,349.57 | $0.08 |
| 2026-04-07 | $7,700,360.72 | $4,978,372.63 | $0.09 |
| 2026-04-08 | $7,762,236.17 | $3,081,570.17 | $0.09 |
| 2026-04-09 | $7,416,573.60 | $1,773,998.87 | $0.08 |
| 2026-04-10 | $7,528,712.84 | $1,803,738.83 | $0.09 |
| 2026-04-11 | $7,750,394.69 | $1,926,768.61 | $0.09 |
| 2026-04-12 | $7,727,954.51 | $1,776,710.30 | $0.09 |
| 2026-04-13 | $7,745,237.78 | $2,098,589.53 | $0.09 |
| 2026-04-14 | $7,931,317.64 | $2,119,820.07 | $0.09 |
| 2026-04-15 | $7,797,361.37 | $1,982,506.27 | $0.09 |
| 2026-04-16 | $7,482,241.14 | $1,963,638.51 | $0.09 |
| 2026-04-17 | $7,661,018.59 | $3,493,050.79 | $0.09 |
| 2026-04-18 | $7,911,282.64 | $2,783,100.36 | $0.09 |
| 2026-04-19 | $7,710,864.04 | $9,557,980.91 | $0.09 |
| 2026-04-20 | $7,329,847.71 | $2,369,335.30 | $0.08 |
| 2026-04-21 | $7,546,830.39 | $4,197,432.46 | $0.09 |
| 2026-04-22 | $7,565,596.92 | $2,312,729.64 | $0.09 |
| 2026-04-23 | $7,341,203.34 | $2,245,081.55 | $0.08 |
| 2026-04-24 | $7,417,864.61 | $2,700,009.63 | $0.08 |
| 2026-04-25 | $7,503,524.13 | $1,904,629.82 | $0.09 |
| 2026-04-26 | $7,296,162.95 | $1,961,746.65 | $0.08 |
| 2026-04-27 | $7,308,249.78 | $1,575,662.81 | $0.08 |
| 2026-04-28 | $7,010,008.20 | $1,759,177.36 | $0.08 |
| 2026-04-29 | $7,189,636.76 | $1,658,287.29 | $0.08 |
| 2026-04-30 | $7,164,530.41 | $1,888,456.27 | $0.08 |
| 2026-05-01 | $6,962,217.47 | $1,478,635.74 | $0.08 |
| 2026-05-02 | $7,176,995.80 | $1,960,398.39 | $0.08 |
| 2026-05-03 | $7,298,388.02 | $1,709,464.62 | $0.08 |
| 2026-05-04 | $7,332,935.67 | $2,178,029.34 | $0.08 |
| 2026-05-05 | $7,386,989.91 | $1,965,074.65 | $0.08 |
| 2026-05-06 | $7,457,354.42 | $1,915,427.70 | $0.08 |
| 2026-05-07 | $7,581,614.24 | $1,670,103.01 | $0.09 |
| 2026-05-08 | $8,120,479.00 | $4,108,261.19 | $0.09 |
| 2026-05-09 | $8,138,537.05 | $2,448,032.37 | $0.09 |
| 2026-05-10 | $8,044,366.97 | $2,101,915.78 | $0.09 |
| 2026-05-11 | $8,148,094.48 | $2,008,809.47 | $0.09 |
| 2026-05-12 | $7,986,292.49 | $1,852,587.26 | $0.09 |
| 2026-05-13 | $8,045,760.92 | $3,608,063.02 | $0.09 |
| 2026-05-14 | $7,698,237.45 | $3,780,944.21 | $0.09 |
| 2026-05-15 | $7,663,813.92 | $2,248,792.26 | $0.09 |
| 2026-05-16 | $7,273,249.03 | $2,096,198.55 | $0.08 |
| 2026-05-17 | $6,956,146.85 | $1,882,613.61 | $0.08 |
| 2026-05-18 | $6,784,705.69 | $2,161,853.73 | $0.08 |
| 2026-05-19 | $6,925,238.61 | $1,973,589.24 | $0.08 |
| 2026-05-20 | $6,717,866.27 | $1,699,647.85 | $0.08 |
| 2026-05-21 | $6,889,129.20 | $2,511,029.42 | $0.08 |
| 2026-05-22 | $6,876,023.89 | $2,466,020.30 | $0.08 |
| 2026-05-23 | $5,883,974.20 | $9,422,173.05 | $0.07 |
| 2026-05-24 | $5,779,312.85 | $11,673,065.05 | $0.07 |
| 2026-05-25 | $5,247,115.23 | $5,506,993.00 | $0.06 |
| 2026-05-26 | $5,440,003.47 | $4,691,246.44 | $0.06 |
| 2026-05-27 | $5,109,883.57 | $2,978,573.41 | $0.06 |
| 2026-05-28 | $5,176,125.43 | $4,455,678.70 | $0.06 |
| 2026-05-29 | $5,001,673.66 | $2,609,631.48 | $0.06 |
| 2026-05-30 | $9,163,981.27 | $115,587,686.18 | $0.10 |
| 2026-05-31 | $10,084,683.86 | $140,281,554.74 | $0.11 |
| 2026-06-01 | $8,374,375.76 | $44,721,919.59 | $0.09 |
| 2026-06-02 | $7,238,440.41 | $22,608,512.23 | $0.08 |
| 2026-06-03 | $6,454,023.87 | $14,968,124.37 | $0.07 |
| 2026-06-04 | $6,330,634.73 | $17,874,348.34 | $0.07 |
| 2026-06-05 | $7,665,482.97 | $53,898,049.79 | $0.09 |
| 2026-06-06 | $8,147,901.75 | $30,532,971.71 | $0.09 |
| 2026-06-07 | $9,599,261.83 | $101,496,379.02 | $0.10 |
| 2026-06-08 | $8,747,786.76 | $35,734,294.53 | $0.09 |
| 2026-06-08 | $9,246,569.35 | $20,519,061.55 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
