Ice Open Network ICE #1726
$0.00062474 0.46% (1d)
Market Overview
Ice Open Network current market price is $0.00062474 with a 24 hour trading volume of $506. The total available supply of Ice Open Network is 21.15B ICE with a maximum supply of 21.15B ICE. It has secured Rank 1726 in the cryptocurrency market with a marketcap of $4,243.70K. The ICE price is 0% down in the last one hour.
The high price of the Ice Open Network is $0.00063804 and low price is $0.00062405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ice Open Network Rank
1726
Ice Open Network Price
$0.00062474
Market Cap
$4,243.70K 0.01%
Fully Diluted Valuation
$13.21M
Trading Volume(24h)
$506
Circulating Supply
6.79B ICE
Total Supply
21.15B ICE
Max Supply
21.15B ICE
High(24h)
$0.00063804
Low(24h)
$0.00062405
All-time High
$0.0159 96.07%
19 Jan 2024
All-time Low
$0.00013796 352.84%
24 May 2026
Cryptocurrency Ice Open Network Calculator
Want to convert more cryptocurrencies?
Ice Open Network Price Chart
1h
0%
24h
0.46%
7d
294.73%
14d
12.6%
30d
253.47%
60d
45.38%
200d
66.13%
1y
89.34%
Ice Open Network Historical Data
Historical data of Ice Open Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $28,389,987.14 | $4,595,089.19 | $0.00 |
| 2025-04-23 | $30,813,942.86 | $6,705,139.17 | $0.00 |
| 2025-04-24 | $31,264,563.26 | $7,570,959.53 | $0.00 |
| 2025-04-25 | $33,647,374.79 | $7,391,119.50 | $0.00 |
| 2025-04-26 | $35,963,625.32 | $6,392,333.78 | $0.01 |
| 2025-04-27 | $43,523,888.65 | $9,423,856.58 | $0.01 |
| 2025-04-28 | $40,162,241.90 | $9,850,728.17 | $0.01 |
| 2025-04-29 | $41,594,934.15 | $8,202,458.32 | $0.01 |
| 2025-04-30 | $49,501,037.08 | $13,454,875.33 | $0.01 |
| 2025-05-01 | $51,179,188.54 | $21,053,279.56 | $0.01 |
| 2025-05-02 | $43,807,397.86 | $13,944,966.26 | $0.01 |
| 2025-05-03 | $44,098,798.17 | $10,069,582.74 | $0.01 |
| 2025-05-04 | $42,954,982.69 | $8,351,358.44 | $0.01 |
| 2025-05-05 | $46,811,992.87 | $12,706,135.72 | $0.01 |
| 2025-05-06 | $46,824,099.01 | $8,593,978.27 | $0.01 |
| 2025-05-07 | $44,560,710.58 | $9,561,480.89 | $0.01 |
| 2025-05-08 | $43,728,324.23 | $7,440,812.68 | $0.01 |
| 2025-05-09 | $44,163,918.28 | $10,201,866.66 | $0.01 |
| 2025-05-10 | $45,390,152.71 | $9,745,399.70 | $0.01 |
| 2025-05-11 | $47,208,993.65 | $8,665,413.13 | $0.01 |
| 2025-05-12 | $45,124,263.05 | $7,090,901.37 | $0.01 |
| 2025-05-13 | $43,394,802.44 | $9,587,912.34 | $0.01 |
| 2025-05-14 | $45,797,539.80 | $8,686,497.85 | $0.01 |
| 2025-05-15 | $43,524,686.10 | $7,430,569.44 | $0.01 |
| 2025-05-16 | $44,523,888.00 | $7,379,916.22 | $0.01 |
| 2025-05-17 | $43,962,217.91 | $5,612,455.36 | $0.01 |
| 2025-05-18 | $42,213,720.63 | $5,423,317.53 | $0.01 |
| 2025-05-19 | $44,189,725.65 | $7,803,929.38 | $0.01 |
| 2025-05-20 | $44,407,449.76 | $9,249,405.38 | $0.01 |
| 2025-05-21 | $45,865,647.35 | $11,064,774.44 | $0.01 |
| 2025-05-22 | $46,679,202.58 | $10,218,418.09 | $0.01 |
| 2025-05-23 | $48,281,594.71 | $10,236,955.16 | $0.01 |
| 2025-05-24 | $45,050,742.52 | $9,146,698.96 | $0.01 |
| 2025-05-25 | $45,492,020.06 | $5,749,165.25 | $0.01 |
| 2025-05-26 | $45,969,463.64 | $5,829,518.62 | $0.01 |
| 2025-05-27 | $45,485,141.05 | $6,311,344.40 | $0.01 |
| 2025-05-28 | $44,930,812.98 | $7,469,246.41 | $0.01 |
| 2025-05-29 | $43,817,535.84 | $7,192,164.24 | $0.01 |
| 2025-05-30 | $42,485,324.70 | $8,114,902.45 | $0.01 |
| 2025-05-31 | $36,121,037.98 | $9,589,336.50 | $0.01 |
| 2025-06-01 | $41,482,467.74 | $7,530,137.97 | $0.01 |
| 2025-06-02 | $41,070,266.23 | $6,005,707.30 | $0.01 |
| 2025-06-03 | $40,779,475.92 | $5,985,786.01 | $0.01 |
| 2025-06-04 | $40,021,959.20 | $9,600,775.15 | $0.01 |
| 2025-06-05 | $38,355,943.54 | $8,116,095.72 | $0.01 |
| 2025-06-06 | $33,034,451.30 | $10,677,328.02 | $0.00 |
| 2025-06-07 | $33,599,693.31 | $11,554,196.49 | $0.00 |
| 2025-06-08 | $35,447,138.98 | $7,736,975.91 | $0.01 |
| 2025-06-09 | $34,635,797.83 | $6,564,105.04 | $0.01 |
| 2025-06-10 | $33,751,296.68 | $10,278,950.23 | $0.00 |
| 2025-06-11 | $33,905,722.97 | $10,730,194.59 | $0.00 |
| 2025-06-12 | $32,209,170.14 | $10,211,714.05 | $0.00 |
| 2025-06-13 | $31,134,523.13 | $8,134,302.38 | $0.00 |
| 2025-06-14 | $31,452,680.94 | $11,017,170.84 | $0.00 |
| 2025-06-15 | $32,644,297.18 | $5,092,618.78 | $0.00 |
| 2025-06-16 | $33,660,055.85 | $5,389,317.91 | $0.00 |
| 2025-06-17 | $33,253,360.25 | $6,717,676.54 | $0.00 |
| 2025-06-18 | $34,090,199.78 | $7,920,744.28 | $0.01 |
| 2025-06-19 | $36,351,204.03 | $11,288,455.17 | $0.01 |
| 2025-06-20 | $35,776,628.97 | $5,174,196.91 | $0.01 |
| 2025-06-21 | $35,229,944.23 | $6,434,337.74 | $0.01 |
| 2025-06-22 | $36,175,191.70 | $7,262,628.07 | $0.01 |
| 2025-06-23 | $34,970,719.62 | $9,737,081.64 | $0.01 |
| 2025-06-24 | $37,159,484.06 | $10,152,469.58 | $0.01 |
| 2025-06-25 | $37,895,730.23 | $9,612,390.04 | $0.01 |
| 2025-06-26 | $37,671,251.32 | $8,734,993.68 | $0.01 |
| 2025-06-27 | $35,875,526.37 | $6,959,832.21 | $0.01 |
| 2025-06-28 | $35,167,964.19 | $6,361,580.99 | $0.01 |
| 2025-06-29 | $35,970,989.39 | $4,300,054.10 | $0.01 |
| 2025-06-30 | $38,336,201.24 | $5,127,090.21 | $0.01 |
| 2025-07-01 | $38,002,747.96 | $8,042,732.97 | $0.01 |
| 2025-07-02 | $38,051,547.35 | $7,106,186.82 | $0.01 |
| 2025-07-03 | $40,966,659.13 | $9,665,215.11 | $0.01 |
| 2025-07-04 | $40,221,848.86 | $7,499,076.51 | $0.01 |
| 2025-07-05 | $38,491,707.70 | $7,303,417.66 | $0.01 |
| 2025-07-06 | $37,218,586.95 | $4,656,063.64 | $0.01 |
| 2025-07-07 | $37,139,009.60 | $6,884,189.54 | $0.01 |
| 2025-07-08 | $34,996,586.07 | $6,559,999.54 | $0.01 |
| 2025-07-09 | $33,933,957.09 | $7,065,732.98 | $0.00 |
| 2025-07-10 | $35,236,182.18 | $7,179,164.13 | $0.01 |
| 2025-07-11 | $35,699,636.49 | $9,957,579.83 | $0.01 |
| 2025-07-12 | $34,059,802.05 | $12,705,645.37 | $0.01 |
| 2025-07-13 | $33,415,245.09 | $6,266,808.21 | $0.00 |
| 2025-07-14 | $34,948,257.12 | $7,588,118.77 | $0.01 |
| 2025-07-15 | $33,763,023.29 | $10,031,678.90 | $0.00 |
| 2025-07-16 | $33,200,304.87 | $9,161,261.04 | $0.00 |
| 2025-07-17 | $32,607,706.66 | $7,951,357.20 | $0.00 |
| 2025-07-18 | $31,517,551.19 | $7,214,516.79 | $0.00 |
| 2025-07-19 | $31,206,627.12 | $7,898,607.85 | $0.00 |
| 2025-07-20 | $30,887,890.66 | $4,872,493.49 | $0.00 |
| 2025-07-21 | $34,310,543.58 | $7,845,367.85 | $0.01 |
| 2025-07-22 | $33,724,603.84 | $8,240,376.66 | $0.00 |
| 2025-07-23 | $36,121,523.51 | $11,902,535.33 | $0.01 |
| 2025-07-24 | $32,282,997.41 | $9,124,818.95 | $0.00 |
| 2025-07-25 | $32,481,501.75 | $7,392,538.28 | $0.00 |
| 2025-07-26 | $34,234,280.38 | $10,271,983.18 | $0.01 |
| 2025-07-27 | $34,503,920.51 | $6,937,883.42 | $0.01 |
| 2025-07-28 | $35,560,705.12 | $7,712,448.57 | $0.01 |
| 2025-07-29 | $38,855,182.98 | $13,412,726.99 | $0.01 |
| 2025-07-30 | $39,809,428.28 | $11,611,328.17 | $0.01 |
| 2025-07-31 | $40,247,180.51 | $10,294,927.70 | $0.01 |
| 2025-08-01 | $43,028,096.34 | $17,152,062.19 | $0.01 |
| 2025-08-02 | $41,544,029.51 | $11,716,739.18 | $0.01 |
| 2025-08-03 | $37,982,028.16 | $9,520,526.18 | $0.01 |
| 2025-08-04 | $38,839,625.46 | $6,843,101.59 | $0.01 |
| 2025-08-05 | $41,536,216.72 | $7,825,684.63 | $0.01 |
| 2025-08-06 | $43,049,621.52 | $8,522,423.83 | $0.01 |
| 2025-08-07 | $43,663,459.82 | $8,220,788.69 | $0.01 |
| 2025-08-08 | $42,253,965.40 | $8,097,741.82 | $0.01 |
| 2025-08-09 | $42,802,948.75 | $7,815,554.42 | $0.01 |
| 2025-08-10 | $43,501,879.65 | $7,550,650.01 | $0.01 |
| 2025-08-11 | $43,929,416.15 | $8,110,881.97 | $0.01 |
| 2025-08-12 | $43,246,514.61 | $9,859,007.85 | $0.01 |
| 2025-08-13 | $42,829,380.43 | $9,966,342.95 | $0.01 |
| 2025-08-14 | $42,637,294.35 | $11,323,570.68 | $0.01 |
| 2025-08-15 | $42,047,136.05 | $12,162,144.10 | $0.01 |
| 2025-08-16 | $41,564,691.15 | $8,046,657.81 | $0.01 |
| 2025-08-17 | $41,824,571.09 | $5,479,753.49 | $0.01 |
| 2025-08-18 | $41,944,238.16 | $5,861,289.73 | $0.01 |
| 2025-08-19 | $38,420,488.80 | $12,039,163.11 | $0.01 |
| 2025-08-20 | $35,315,849.71 | $11,462,606.82 | $0.01 |
| 2025-08-21 | $35,178,586.99 | $9,341,701.90 | $0.01 |
| 2025-08-22 | $33,510,414.10 | $6,871,759.83 | $0.00 |
| 2025-08-23 | $33,920,497.64 | $10,447,342.96 | $0.00 |
| 2025-08-24 | $34,099,322.70 | $6,955,096.16 | $0.01 |
| 2025-08-25 | $33,856,438.42 | $8,198,393.89 | $0.00 |
| 2025-08-26 | $31,481,929.06 | $9,906,459.32 | $0.00 |
| 2025-08-27 | $33,894,889.58 | $21,766,546.77 | $0.00 |
| 2025-08-28 | $33,188,618.64 | $8,239,686.75 | $0.00 |
| 2025-08-29 | $32,155,923.63 | $7,454,173.99 | $0.00 |
| 2025-08-30 | $31,508,575.72 | $10,280,137.63 | $0.00 |
| 2025-08-31 | $31,397,361.67 | $6,231,627.83 | $0.00 |
| 2025-09-01 | $30,102,668.55 | $5,393,972.07 | $0.00 |
| 2025-09-02 | $29,061,217.33 | $8,071,531.42 | $0.00 |
| 2025-09-03 | $29,368,504.50 | $8,161,001.31 | $0.00 |
| 2025-09-04 | $34,916,994.16 | $14,913,357.54 | $0.01 |
| 2025-09-05 | $34,012,187.37 | $13,477,469.28 | $0.01 |
| 2025-09-06 | $35,294,232.71 | $9,974,809.29 | $0.01 |
| 2025-09-07 | $34,060,611.77 | $4,836,686.83 | $0.01 |
| 2025-09-08 | $34,373,179.92 | $5,619,308.52 | $0.01 |
| 2025-09-09 | $34,564,168.87 | $7,465,378.30 | $0.01 |
| 2025-09-10 | $34,769,173.11 | $8,687,248.71 | $0.01 |
| 2025-09-11 | $35,557,572.74 | $9,480,644.08 | $0.01 |
| 2025-09-12 | $35,029,860.93 | $10,315,385.65 | $0.01 |
| 2025-09-13 | $34,677,225.84 | $10,300,117.55 | $0.01 |
| 2025-09-14 | $34,572,428.20 | $6,952,445.92 | $0.01 |
| 2025-09-15 | $35,117,738.20 | $6,837,005.98 | $0.01 |
| 2025-09-16 | $33,489,371.61 | $8,391,544.35 | $0.00 |
| 2025-09-17 | $33,521,214.51 | $8,714,303.21 | $0.00 |
| 2025-09-18 | $33,826,298.73 | $9,611,687.79 | $0.00 |
| 2025-09-19 | $33,355,560.89 | $7,652,156.06 | $0.00 |
| 2025-09-20 | $32,561,129.58 | $6,372,118.03 | $0.00 |
| 2025-09-21 | $33,906,572.44 | $6,340,465.55 | $0.00 |
| 2025-09-22 | $32,603,476.30 | $5,696,453.25 | $0.00 |
| 2025-09-23 | $32,834,250.41 | $11,682,522.82 | $0.00 |
| 2025-09-24 | $33,483,761.08 | $9,468,417.94 | $0.00 |
| 2025-09-25 | $33,876,204.86 | $8,178,048.87 | $0.00 |
| 2025-09-26 | $34,819,817.54 | $11,077,828.34 | $0.01 |
| 2025-09-27 | $35,505,119.09 | $9,480,204.65 | $0.01 |
| 2025-09-28 | $40,340,501.80 | $11,304,656.99 | $0.01 |
| 2025-09-29 | $40,831,022.89 | $14,083,573.94 | $0.01 |
| 2025-09-30 | $41,270,166.10 | $15,059,901.38 | $0.01 |
| 2025-10-01 | $39,360,691.19 | $11,055,105.45 | $0.01 |
| 2025-10-02 | $36,852,208.16 | $10,668,575.60 | $0.01 |
| 2025-10-03 | $41,208,849.35 | $11,558,628.23 | $0.01 |
| 2025-10-04 | $38,480,385.44 | $12,069,225.90 | $0.01 |
| 2025-10-05 | $43,189,582.38 | $23,385,472.95 | $0.01 |
| 2025-10-06 | $38,799,466.44 | $14,659,720.33 | $0.01 |
| 2025-10-07 | $35,645,983.11 | $14,042,364.18 | $0.01 |
| 2025-10-08 | $34,252,176.34 | $12,061,629.65 | $0.01 |
| 2025-10-09 | $34,481,291.30 | $10,403,065.01 | $0.01 |
| 2025-10-10 | $33,163,423.85 | $9,627,472.52 | $0.00 |
| 2025-10-11 | $28,347,821.60 | $20,524,991.42 | $0.00 |
| 2025-10-12 | $32,012,227.88 | $18,826,771.65 | $0.00 |
| 2025-10-13 | $31,982,846.14 | $10,243,103.70 | $0.00 |
| 2025-10-14 | $30,140,475.95 | $11,825,204.84 | $0.00 |
| 2025-10-15 | $27,973,265.66 | $12,025,369.03 | $0.00 |
| 2025-10-16 | $26,104,587.10 | $10,540,400.48 | $0.00 |
| 2025-10-17 | $23,714,971.06 | $13,375,296.30 | $0.00 |
| 2025-10-18 | $22,839,350.36 | $12,766,141.44 | $0.00 |
| 2025-10-19 | $23,511,217.38 | $5,392,910.75 | $0.00 |
| 2025-10-20 | $24,240,950.76 | $7,135,398.49 | $0.00 |
| 2025-10-21 | $22,320,070.69 | $9,133,884.11 | $0.00 |
| 2025-10-22 | $19,711,269.31 | $12,727,512.51 | $0.00 |
| 2025-10-23 | $20,429,975.89 | $9,977,108.99 | $0.00 |
| 2025-10-24 | $22,069,083.22 | $6,597,754.93 | $0.00 |
| 2025-10-25 | $21,655,538.64 | $5,189,761.09 | $0.00 |
| 2025-10-26 | $21,711,543.20 | $3,095,127.23 | $0.00 |
| 2025-10-27 | $23,333,134.17 | $5,625,072.98 | $0.00 |
| 2025-10-28 | $22,086,611.77 | $5,736,191.74 | $0.00 |
| 2025-10-29 | $20,735,396.67 | $5,055,559.00 | $0.00 |
| 2025-10-30 | $21,484,455.35 | $7,026,196.75 | $0.00 |
| 2025-10-31 | $20,394,351.59 | $7,001,005.16 | $0.00 |
| 2025-11-01 | $19,903,637.02 | $5,529,162.38 | $0.00 |
| 2025-11-02 | $21,491,057.81 | $4,291,236.38 | $0.00 |
| 2025-11-03 | $21,760,172.15 | $4,347,585.44 | $0.00 |
| 2025-11-04 | $20,705,261.60 | $7,349,891.87 | $0.00 |
| 2025-11-05 | $20,034,005.08 | $9,250,992.96 | $0.00 |
| 2025-11-06 | $19,613,637.37 | $7,015,051.31 | $0.00 |
| 2025-11-07 | $17,707,959.21 | $6,257,876.21 | $0.00 |
| 2025-11-08 | $17,393,191.44 | $7,752,441.31 | $0.00 |
| 2025-11-09 | $16,852,315.78 | $4,020,393.27 | $0.00 |
| 2025-11-10 | $16,574,170.46 | $3,805,371.54 | $0.00 |
| 2025-11-11 | $16,439,100.39 | $4,864,253.80 | $0.00 |
| 2025-11-12 | $14,324,911.12 | $4,515,886.01 | $0.00 |
| 2025-11-13 | $14,784,786.95 | $4,540,386.86 | $0.00 |
| 2025-11-14 | $13,391,723.70 | $3,545,080.35 | $0.00 |
| 2025-11-15 | $11,698,820.63 | $2,689,209.52 | $0.00 |
| 2025-11-16 | $12,850,017.61 | $2,376,021.05 | $0.00 |
| 2025-11-17 | $12,090,760.32 | $1,968,361.16 | $0.00 |
| 2025-11-18 | $11,181,836.68 | $1,911,675.93 | $0.00 |
| 2025-11-19 | $11,692,524.68 | $2,289,727.54 | $0.00 |
| 2025-11-20 | $11,484,579.18 | $2,161,929.94 | $0.00 |
| 2025-11-21 | $11,329,091.27 | $1,799,531.69 | $0.00 |
| 2025-11-22 | $11,586,595.20 | $2,387,667.00 | $0.00 |
| 2025-11-23 | $15,429,574.56 | $8,778,775.80 | $0.00 |
| 2025-11-24 | $15,363,183.12 | $9,596,815.61 | $0.00 |
| 2025-11-25 | $15,563,806.73 | $5,276,454.68 | $0.00 |
| 2025-11-26 | $18,531,729.77 | $9,662,743.14 | $0.00 |
| 2025-11-27 | $17,347,780.63 | $9,740,136.02 | $0.00 |
| 2025-11-28 | $16,284,059.51 | $7,722,982.63 | $0.00 |
| 2025-11-29 | $15,613,363.91 | $5,441,427.93 | $0.00 |
| 2025-11-30 | $14,886,686.42 | $3,717,030.89 | $0.00 |
| 2025-12-01 | $14,978,607.24 | $5,231,974.33 | $0.00 |
| 2025-12-02 | $14,633,557.66 | $7,028,555.09 | $0.00 |
| 2025-12-03 | $16,214,429.61 | $7,536,952.48 | $0.00 |
| 2025-12-04 | $16,484,802.30 | $8,049,901.52 | $0.00 |
| 2025-12-05 | $16,302,151.18 | $5,318,118.06 | $0.00 |
| 2025-12-06 | $12,548,645.06 | $4,432,642.00 | $0.00 |
| 2025-12-07 | $11,730,416.89 | $2,972,339.64 | $0.00 |
| 2025-12-08 | $11,547,569.35 | $2,262,505.56 | $0.00 |
| 2025-12-09 | $12,425,737.69 | $3,193,976.60 | $0.00 |
| 2025-12-10 | $12,439,195.24 | $1,852,581.67 | $0.00 |
| 2025-12-11 | $12,634,481.15 | $2,236,903.20 | $0.00 |
| 2025-12-12 | $11,824,577.00 | $2,755,434.69 | $0.00 |
| 2025-12-13 | $9,630,548.31 | $3,374,199.23 | $0.00 |
| 2025-12-14 | $11,837,860.31 | $3,158,482.43 | $0.00 |
| 2025-12-15 | $18,284,905.84 | $7,916,549.66 | $0.00 |
| 2025-12-16 | $17,170,931.81 | $3,920,561.69 | $0.00 |
| 2025-12-17 | $16,573,006.73 | $606,678.85 | $0.00 |
| 2025-12-18 | $11,382,562.61 | $44,770.49 | $0.00 |
| 2025-12-19 | $12,787,401.93 | $25,383.90 | $0.00 |
| 2025-12-20 | $13,882,836.39 | $26,929.69 | $0.00 |
| 2025-12-21 | $16,277,413.40 | $31,886.60 | $0.00 |
| 2025-12-22 | $15,294,821.07 | $22,190.11 | $0.00 |
| 2025-12-23 | $15,132,788.45 | $10,056.49 | $0.00 |
| 2025-12-24 | $14,484,235.18 | $16,221.90 | $0.00 |
| 2025-12-25 | $12,663,451.20 | $17,926.82 | $0.00 |
| 2025-12-26 | $11,900,477.08 | $11,097.04 | $0.00 |
| 2025-12-27 | $11,594,721.20 | $15,890.98 | $0.00 |
| 2025-12-28 | $12,788,649.98 | $13,599.68 | $0.00 |
| 2025-12-29 | $13,422,965.18 | $5,724.42 | $0.00 |
| 2025-12-30 | $13,346,350.14 | $5,578.78 | $0.00 |
| 2025-12-31 | $14,381,608.92 | $10,442.91 | $0.00 |
| 2026-01-01 | $14,170,837.83 | $6,650.39 | $0.00 |
| 2026-01-02 | $14,626,406.72 | $8,186.12 | $0.00 |
| 2026-01-03 | $14,630,171.51 | $20,445.87 | $0.00 |
| 2026-01-04 | $13,973,092.60 | $6,758.22 | $0.00 |
| 2026-01-05 | $15,014,440.28 | $11,134.68 | $0.00 |
| 2026-01-06 | $15,115,638.78 | $9,141.65 | $0.00 |
| 2026-01-07 | $16,012,917.64 | $15,690.12 | $0.00 |
| 2026-01-08 | $15,527,566.81 | $9,746.17 | $0.00 |
| 2026-01-09 | $16,251,806.12 | $7,951.25 | $0.00 |
| 2026-01-10 | $19,176,116.31 | $15,501.98 | $0.00 |
| 2026-01-11 | $17,495,264.57 | $19,943.57 | $0.00 |
| 2026-01-12 | $18,175,031.17 | $10,655.70 | $0.00 |
| 2026-01-13 | $19,129,082.53 | $10,299.75 | $0.00 |
| 2026-01-14 | $20,299,504.55 | $15,496.43 | $0.00 |
| 2026-01-15 | $19,849,857.82 | $22,393.92 | $0.00 |
| 2026-01-16 | $16,345,369.81 | $12,671.29 | $0.00 |
| 2026-01-17 | $15,404,107.39 | $26,411.69 | $0.00 |
| 2026-01-18 | $13,303,018.48 | $27,846.09 | $0.00 |
| 2026-01-19 | $12,950,416.16 | $8,468.84 | $0.00 |
| 2026-01-20 | $13,590,213.35 | $10,530.40 | $0.00 |
| 2026-01-21 | $12,943,321.41 | $7,069.05 | $0.00 |
| 2026-01-22 | $12,721,897.51 | $4,975.08 | $0.00 |
| 2026-01-23 | $15,723,793.03 | $11,710.97 | $0.00 |
| 2026-01-24 | $14,288,545.10 | $19,589.03 | $0.00 |
| 2026-01-25 | $15,985,472.47 | $8,230.58 | $0.00 |
| 2026-01-26 | $13,312,436.00 | $4,572.48 | $0.00 |
| 2026-01-27 | $13,292,915.60 | $8,814.61 | $0.00 |
| 2026-01-28 | $12,535,847.10 | $42,835.20 | $0.00 |
| 2026-01-29 | $12,331,778.02 | $5,555.00 | $0.00 |
| 2026-01-30 | $13,422,149.14 | $9,674.09 | $0.00 |
| 2026-01-31 | $11,754,249.10 | $32,609.20 | $0.00 |
| 2026-02-01 | $11,188,355.57 | $8,320.19 | $0.00 |
| 2026-02-02 | $11,719,172.80 | $5,731.02 | $0.00 |
| 2026-02-03 | $12,178,851.38 | $5,994.05 | $0.00 |
| 2026-02-04 | $12,498,407.93 | $5,896.57 | $0.00 |
| 2026-02-05 | $11,743,447.54 | $10,049.88 | $0.00 |
| 2026-02-06 | $11,059,322.64 | $5,242.66 | $0.00 |
| 2026-02-07 | $12,425,405.41 | $10,221.85 | $0.00 |
| 2026-02-08 | $12,850,407.27 | $7,044.12 | $0.00 |
| 2026-02-09 | $16,022,270.00 | $6,997.88 | $0.00 |
| 2026-02-10 | $12,075,003.97 | $10,547.95 | $0.00 |
| 2026-02-11 | $11,255,955.55 | $43,826.12 | $0.00 |
| 2026-02-12 | $11,555,931.42 | $5,516.00 | $0.00 |
| 2026-02-13 | $11,227,126.33 | $7,938.74 | $0.00 |
| 2026-02-14 | $10,973,320.11 | $6,929.10 | $0.00 |
| 2026-02-15 | $11,435,216.54 | $4,698.83 | $0.00 |
| 2026-02-16 | $11,152,130.08 | $6,706.80 | $0.00 |
| 2026-02-17 | $11,988,708.03 | $7,803.07 | $0.00 |
| 2026-02-18 | $12,931,336.94 | $7,493.92 | $0.00 |
| 2026-02-19 | $11,380,326.62 | $5,878.49 | $0.00 |
| 2026-02-20 | $11,540,252.60 | $3,066.38 | $0.00 |
| 2026-02-21 | $12,110,865.38 | $5,490.29 | $0.00 |
| 2026-02-22 | $12,351,030.38 | $6,272.28 | $0.00 |
| 2026-02-23 | $11,977,962.12 | $3,675.78 | $0.00 |
| 2026-02-24 | $11,667,617.67 | $6,779.26 | $0.00 |
| 2026-02-25 | $14,941,058.03 | $8,108.69 | $0.00 |
| 2026-02-26 | $11,623,305.34 | $4,593.71 | $0.00 |
| 2026-02-27 | $11,946,350.85 | $3,709.99 | $0.00 |
| 2026-02-28 | $17,127,998.31 | $23,700.74 | $0.00 |
| 2026-03-01 | $23,666,950.31 | $42,896.88 | $0.00 |
| 2026-03-02 | $26,228,900.93 | $46,560.99 | $0.00 |
| 2026-03-03 | $28,139,292.37 | $28,766.88 | $0.00 |
| 2026-03-04 | $17,164,437.47 | $63,879.61 | $0.00 |
| 2026-03-05 | $16,085,162.97 | $11,619.09 | $0.00 |
| 2026-03-06 | $13,978,122.72 | $16,389.30 | $0.00 |
| 2026-03-07 | $13,005,127.03 | $7,168.76 | $0.00 |
| 2026-03-08 | $14,394,756.88 | $6,130.95 | $0.00 |
| 2026-03-09 | $13,822,766.56 | $3,540.67 | $0.00 |
| 2026-03-10 | $13,678,035.78 | $20,554.90 | $0.00 |
| 2026-03-11 | $16,838,207.16 | $128,487.98 | $0.00 |
| 2026-03-12 | $15,079,544.21 | $40,217.14 | $0.00 |
| 2026-03-13 | $16,752,795.73 | $41,656.34 | $0.00 |
| 2026-03-14 | $13,268,134.41 | $50,894.66 | $0.00 |
| 2026-03-15 | $13,062,111.89 | $8,834.81 | $0.00 |
| 2026-03-16 | $12,909,193.75 | $4,296.02 | $0.00 |
| 2026-03-17 | $13,507,002.79 | $9,706.94 | $0.00 |
| 2026-03-18 | $12,061,606.80 | $9,156.74 | $0.00 |
| 2026-03-19 | $10,410,306.95 | $5,808.05 | $0.00 |
| 2026-03-20 | $11,122,974.91 | $609.61 | $0.00 |
| 2026-03-21 | $11,192,797.27 | $2,285.52 | $0.00 |
| 2026-03-22 | $11,069,521.05 | $3,426.85 | $0.00 |
| 2026-03-23 | $11,005,518.29 | $1,910.47 | $0.00 |
| 2026-03-24 | $11,905,315.86 | $10,294.06 | $0.00 |
| 2026-03-25 | $10,750,194.29 | $4,324.46 | $0.00 |
| 2026-03-26 | $9,923,779.38 | $2,991.88 | $0.00 |
| 2026-03-27 | $9,821,829.03 | $5,330.46 | $0.00 |
| 2026-03-28 | $9,738,308.90 | $1,730.93 | $0.00 |
| 2026-03-29 | $9,624,953.96 | $1,624.70 | $0.00 |
| 2026-03-30 | $8,372,721.25 | $3,322.22 | $0.00 |
| 2026-03-31 | $8,543,137.91 | $1,167.04 | $0.00 |
| 2026-04-01 | $8,403,958.87 | $2,710.99 | $0.00 |
| 2026-04-02 | $8,125,366.06 | $1,245.56 | $0.00 |
| 2026-04-03 | $7,708,698.85 | $1,643.05 | $0.00 |
| 2026-04-04 | $7,569,271.67 | $6,222.87 | $0.00 |
| 2026-04-05 | $7,956,590.27 | $3,243.59 | $0.00 |
| 2026-04-06 | $8,252,369.91 | $2,036.39 | $0.00 |
| 2026-04-07 | $7,944,305.59 | $870.95 | $0.00 |
| 2026-04-08 | $7,234,860.53 | $2,552.71 | $0.00 |
| 2026-04-09 | $6,274,008.55 | $3,895.63 | $0.00 |
| 2026-04-10 | $5,669,797.55 | $13,479.95 | $0.00 |
| 2026-04-11 | $4,292,189.23 | $7,807.71 | $0.00 |
| 2026-04-12 | $2,062,983.75 | $14,749.37 | $0.00 |
| 2026-04-13 | $7,544,900.73 | $13,412.95 | $0.00 |
| 2026-04-14 | $1,662,732.39 | $6,701.25 | $0.00 |
| 2026-04-15 | $1,506,822.28 | $3,136.10 | $0.00 |
| 2026-04-16 | $7,873,119.22 | $1,441.98 | $0.00 |
| 2026-04-17 | $4,610,997.04 | $1,053.79 | $0.00 |
| 2026-04-18 | $5,602,228.92 | $1,715.48 | $0.00 |
| 2026-04-19 | $4,304,772.73 | $1,518.98 | $0.00 |
| 2026-04-20 | $1,174,988.85 | $29.31 | $0.00 |
| 2026-04-21 | $4,421,403.33 | $3,949.60 | $0.00 |
| 2026-04-21 | $4,431,782.64 | $4,013.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
