Infinex INX #964
$0.007283 0.66% (1d)
Market Overview
Infinex current market price is $0.007283 with a 24 hour trading volume of $1,537.42K. The total available supply of Infinex is 10.00B INX with a maximum supply of 10.00B INX. It has secured Rank 964 in the cryptocurrency market with a marketcap of $14.52M. The INX price is 0.8% down in the last one hour.
The high price of the Infinex is $0.007357 and low price is $0.007025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinex Rank
964
Infinex Price
$0.007283
Market Cap
$14.52M 0.85%
Fully Diluted Valuation
$72.83M
Trading Volume(24h)
$1,537.42K
Circulating Supply
1.99B INX
Total Supply
10.00B INX
Max Supply
10.00B INX
High(24h)
$0.007357
Low(24h)
$0.007025
All-time High
$0.0334 78.19%
30 Jan 2026
All-time Low
$0.006337 14.93%
10 Jun 2026
Cryptocurrency Infinex Calculator
Want to convert more cryptocurrencies?
Infinex Price Chart
1h
0.8%
24h
0.66%
7d
6.97%
14d
0.52%
30d
13.16%
60d
17.73%
200d
0%
1y
0%
Infinex Historical Data
Historical data of Infinex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-30 | $54,864,889.28 | $396,008.51 | $0.03 |
| 2026-01-31 | $39,978,496.53 | $19,619,724.92 | $0.02 |
| 2026-02-01 | $31,371,979.84 | $32,612,091.65 | $0.02 |
| 2026-02-02 | $28,217,880.36 | $14,226,612.18 | $0.01 |
| 2026-02-03 | $26,184,476.66 | $10,564,342.81 | $0.01 |
| 2026-02-04 | $25,723,858.03 | $14,235,323.79 | $0.01 |
| 2026-02-05 | $25,997,326.01 | $15,527,031.43 | $0.01 |
| 2026-02-06 | $22,964,412.41 | $14,045,807.89 | $0.01 |
| 2026-02-07 | $22,925,319.52 | $10,109,507.20 | $0.01 |
| 2026-02-08 | $23,968,768.32 | $9,752,374.18 | $0.01 |
| 2026-02-09 | $23,502,763.33 | $8,286,523.18 | $0.01 |
| 2026-02-10 | $23,640,188.41 | $10,023,371.58 | $0.01 |
| 2026-02-11 | $25,834,678.14 | $10,343,859.75 | $0.01 |
| 2026-02-12 | $25,690,201.06 | $13,811,175.80 | $0.01 |
| 2026-02-13 | $28,766,339.12 | $18,705,374.82 | $0.01 |
| 2026-02-14 | $28,648,275.84 | $4,805,986.96 | $0.01 |
| 2026-02-15 | $29,552,575.52 | $2,833,819.64 | $0.01 |
| 2026-02-16 | $25,922,755.54 | $3,728,816.67 | $0.01 |
| 2026-02-17 | $26,538,373.19 | $2,581,637.82 | $0.01 |
| 2026-02-18 | $25,501,310.70 | $2,461,292.32 | $0.01 |
| 2026-02-19 | $24,586,176.64 | $3,629,530.91 | $0.01 |
| 2026-02-20 | $25,081,797.14 | $2,962,442.25 | $0.01 |
| 2026-02-21 | $25,257,911.47 | $3,023,037.84 | $0.01 |
| 2026-02-22 | $26,616,684.78 | $2,490,193.22 | $0.01 |
| 2026-02-23 | $23,072,265.20 | $3,242,625.61 | $0.01 |
| 2026-02-24 | $21,781,314.00 | $3,997,633.03 | $0.01 |
| 2026-02-25 | $24,819,791.20 | $3,943,889.29 | $0.01 |
| 2026-02-26 | $24,888,784.01 | $4,435,475.26 | $0.01 |
| 2026-02-27 | $24,179,208.84 | $2,973,272.71 | $0.01 |
| 2026-02-28 | $22,885,455.59 | $5,128,571.07 | $0.01 |
| 2026-03-01 | $24,730,820.87 | $3,636,612.56 | $0.01 |
| 2026-03-02 | $22,789,552.64 | $2,891,151.93 | $0.01 |
| 2026-03-03 | $22,503,550.75 | $2,565,919.55 | $0.01 |
| 2026-03-04 | $24,804,132.27 | $3,711,399.69 | $0.01 |
| 2026-03-05 | $25,056,735.44 | $3,377,181.34 | $0.01 |
| 2026-03-06 | $24,628,047.03 | $2,771,243.01 | $0.01 |
| 2026-03-07 | $23,374,093.13 | $2,381,708.29 | $0.01 |
| 2026-03-08 | $22,490,035.09 | $1,590,869.28 | $0.01 |
| 2026-03-09 | $23,344,397.95 | $3,455,476.42 | $0.01 |
| 2026-03-10 | $22,686,575.16 | $2,580,108.68 | $0.01 |
| 2026-03-11 | $22,665,720.44 | $1,931,648.58 | $0.01 |
| 2026-03-12 | $21,951,268.65 | $1,698,758.82 | $0.01 |
| 2026-03-13 | $22,607,990.12 | $2,155,985.92 | $0.01 |
| 2026-03-14 | $22,403,881.44 | $2,930,477.66 | $0.01 |
| 2026-03-15 | $25,011,688.38 | $4,205,013.13 | $0.01 |
| 2026-03-16 | $25,203,016.11 | $2,405,755.60 | $0.01 |
| 2026-03-17 | $24,841,281.75 | $3,210,092.12 | $0.01 |
| 2026-03-18 | $23,728,944.36 | $2,936,376.83 | $0.01 |
| 2026-03-19 | $23,264,289.47 | $4,310,682.45 | $0.01 |
| 2026-03-20 | $24,404,744.45 | $2,389,926.55 | $0.01 |
| 2026-03-21 | $23,656,091.64 | $1,749,559.88 | $0.01 |
| 2026-03-22 | $23,063,320.32 | $1,394,484.48 | $0.01 |
| 2026-03-23 | $22,307,339.54 | $1,801,184.79 | $0.01 |
| 2026-03-24 | $24,840,871.04 | $4,200,830.67 | $0.01 |
| 2026-03-25 | $26,168,147.41 | $6,131,925.40 | $0.01 |
| 2026-03-26 | $25,489,058.29 | $2,628,482.94 | $0.01 |
| 2026-03-27 | $24,714,627.42 | $2,326,745.68 | $0.01 |
| 2026-03-28 | $22,349,648.94 | $3,155,118.48 | $0.01 |
| 2026-03-29 | $22,186,988.82 | $2,161,937.30 | $0.01 |
| 2026-03-30 | $23,780,958.97 | $4,708,546.76 | $0.01 |
| 2026-03-31 | $23,117,169.02 | $4,964,216.45 | $0.01 |
| 2026-04-01 | $24,459,749.08 | $3,670,791.75 | $0.01 |
| 2026-04-02 | $25,205,420.03 | $4,058,038.66 | $0.01 |
| 2026-04-03 | $24,680,155.26 | $3,187,766.97 | $0.01 |
| 2026-04-04 | $24,100,361.77 | $5,146,550.82 | $0.01 |
| 2026-04-05 | $24,100,307.59 | $1,779,140.65 | $0.01 |
| 2026-04-06 | $23,938,889.28 | $3,133,855.03 | $0.01 |
| 2026-04-07 | $23,404,156.10 | $4,049,356.49 | $0.01 |
| 2026-04-08 | $24,189,997.05 | $7,252,528.24 | $0.01 |
| 2026-04-09 | $24,796,545.19 | $3,700,999.27 | $0.01 |
| 2026-04-10 | $25,994,121.12 | $4,028,765.52 | $0.01 |
| 2026-04-11 | $24,668,816.33 | $4,244,233.25 | $0.01 |
| 2026-04-12 | $25,250,940.94 | $2,641,694.77 | $0.01 |
| 2026-04-13 | $39,326,386.44 | $19,826,799.72 | $0.02 |
| 2026-04-14 | $30,585,974.58 | $52,164,943.90 | $0.02 |
| 2026-04-15 | $24,571,882.50 | $11,594,376.10 | $0.01 |
| 2026-04-16 | $26,241,962.97 | $8,688,922.52 | $0.01 |
| 2026-04-17 | $24,819,813.99 | $5,380,581.43 | $0.01 |
| 2026-04-18 | $23,677,364.92 | $4,437,171.26 | $0.01 |
| 2026-04-19 | $18,403,273.25 | $6,165,328.14 | $0.01 |
| 2026-04-20 | $16,985,290.94 | $4,520,726.43 | $0.01 |
| 2026-04-21 | $16,879,203.37 | $3,684,899.01 | $0.01 |
| 2026-04-22 | $17,244,610.10 | $3,488,863.44 | $0.01 |
| 2026-04-23 | $17,591,616.50 | $3,622,644.33 | $0.01 |
| 2026-04-24 | $18,270,158.15 | $2,910,366.12 | $0.01 |
| 2026-04-25 | $18,890,421.12 | $14,408,558.11 | $0.01 |
| 2026-04-26 | $18,580,138.48 | $2,255,543.10 | $0.01 |
| 2026-04-27 | $18,699,381.55 | $3,292,451.31 | $0.01 |
| 2026-04-28 | $20,139,726.65 | $5,913,600.30 | $0.01 |
| 2026-04-29 | $21,072,361.48 | $2,703,578.80 | $0.01 |
| 2026-04-30 | $21,429,068.43 | $3,527,237.59 | $0.01 |
| 2026-05-01 | $19,909,562.25 | $1,913,683.23 | $0.01 |
| 2026-05-02 | $20,458,053.39 | $3,700,353.41 | $0.01 |
| 2026-05-03 | $20,025,348.35 | $1,565,272.82 | $0.01 |
| 2026-05-04 | $19,435,522.17 | $2,682,134.33 | $0.01 |
| 2026-05-05 | $19,976,171.68 | $4,968,081.95 | $0.01 |
| 2026-05-06 | $20,353,063.03 | $2,243,554.62 | $0.01 |
| 2026-05-07 | $19,722,240.68 | $2,813,926.71 | $0.01 |
| 2026-05-08 | $19,335,572.29 | $6,302,436.76 | $0.01 |
| 2026-05-09 | $21,163,599.29 | $5,381,928.46 | $0.01 |
| 2026-05-10 | $34,885,804.07 | $32,282,604.37 | $0.02 |
| 2026-05-11 | $27,552,869.28 | $28,989,504.67 | $0.01 |
| 2026-05-12 | $24,431,498.83 | $12,733,752.34 | $0.01 |
| 2026-05-13 | $25,164,102.23 | $7,036,064.96 | $0.01 |
| 2026-05-14 | $23,405,297.82 | $5,641,955.10 | $0.01 |
| 2026-05-15 | $22,230,903.57 | $3,408,480.85 | $0.01 |
| 2026-05-16 | $22,714,721.09 | $6,346,134.23 | $0.01 |
| 2026-05-17 | $22,488,776.22 | $3,635,338.21 | $0.01 |
| 2026-05-18 | $21,095,851.23 | $3,376,103.70 | $0.01 |
| 2026-05-19 | $19,594,386.94 | $5,813,230.13 | $0.01 |
| 2026-05-20 | $19,673,403.79 | $2,570,993.80 | $0.01 |
| 2026-05-21 | $20,259,753.95 | $3,477,486.20 | $0.01 |
| 2026-05-22 | $20,840,527.59 | $3,080,667.76 | $0.01 |
| 2026-05-23 | $20,229,670.86 | $3,007,418.46 | $0.01 |
| 2026-05-24 | $19,989,683.15 | $3,397,672.13 | $0.01 |
| 2026-05-25 | $19,490,036.46 | $2,261,716.58 | $0.01 |
| 2026-05-26 | $19,527,309.25 | $2,674,038.70 | $0.01 |
| 2026-05-27 | $17,577,325.47 | $3,928,514.56 | $0.01 |
| 2026-05-28 | $16,517,666.91 | $3,174,500.60 | $0.01 |
| 2026-05-29 | $17,571,392.77 | $1,463,997.15 | $0.01 |
| 2026-05-30 | $18,860,918.40 | $1,881,761.00 | $0.01 |
| 2026-05-31 | $18,492,458.65 | $2,681,531.22 | $0.01 |
| 2026-06-01 | $18,973,280.16 | $633,972.65 | $0.01 |
| 2026-06-02 | $18,305,689.02 | $1,142,253.52 | $0.01 |
| 2026-06-03 | $17,004,586.58 | $808,919.49 | $0.01 |
| 2026-06-04 | $18,142,775.48 | $1,093,018.09 | $0.01 |
| 2026-06-05 | $16,742,514.83 | $1,623,554.39 | $0.01 |
| 2026-06-06 | $13,852,811.33 | $1,282,954.51 | $0.01 |
| 2026-06-07 | $13,786,773.76 | $788,340.78 | $0.01 |
| 2026-06-08 | $14,214,450.92 | $523,788.01 | $0.01 |
| 2026-06-09 | $14,064,457.23 | $418,482.92 | $0.01 |
| 2026-06-10 | $14,055,653.17 | $410,219.56 | $0.01 |
| 2026-06-11 | $13,285,764.91 | $562,586.00 | $0.01 |
| 2026-06-12 | $17,968,634.53 | $5,883,193.56 | $0.01 |
| 2026-06-13 | $16,252,195.36 | $5,642,909.82 | $0.01 |
| 2026-06-14 | $14,916,836.77 | $993,810.50 | $0.01 |
| 2026-06-15 | $15,605,472.36 | $628,291.49 | $0.01 |
| 2026-06-16 | $15,984,866.10 | $4,033,047.59 | $0.01 |
| 2026-06-17 | $15,562,527.38 | $488,581.86 | $0.01 |
| 2026-06-18 | $16,652,069.48 | $702,714.57 | $0.01 |
| 2026-06-19 | $16,443,538.59 | $670,904.05 | $0.01 |
| 2026-06-20 | $16,325,574.66 | $404,954.66 | $0.01 |
| 2026-06-21 | $15,236,146.78 | $595,050.28 | $0.01 |
| 2026-06-22 | $15,420,795.12 | $3,217,422.56 | $0.01 |
| 2026-06-23 | $17,679,323.35 | $1,432,667.34 | $0.01 |
| 2026-06-24 | $16,883,977.68 | $4,840,911.53 | $0.01 |
| 2026-06-25 | $17,280,184.54 | $4,962,231.05 | $0.01 |
| 2026-06-26 | $16,820,295.45 | $3,221,090.28 | $0.01 |
| 2026-06-27 | $17,048,077.06 | $3,137,494.80 | $0.01 |
| 2026-06-28 | $15,664,398.12 | $1,862,477.50 | $0.01 |
| 2026-06-29 | $15,093,306.48 | $2,628,187.42 | $0.01 |
| 2026-06-30 | $16,989,979.99 | $3,822,725.34 | $0.01 |
| 2026-07-01 | $16,030,384.81 | $2,519,010.32 | $0.01 |
| 2026-07-02 | $16,325,136.81 | $3,085,388.73 | $0.01 |
| 2026-07-03 | $15,950,466.14 | $2,147,363.54 | $0.01 |
| 2026-07-04 | $16,449,957.32 | $2,025,838.02 | $0.01 |
| 2026-07-05 | $15,791,795.12 | $2,175,438.59 | $0.01 |
| 2026-07-06 | $15,626,913.19 | $2,668,458.06 | $0.01 |
| 2026-07-07 | $16,075,724.25 | $3,199,208.13 | $0.01 |
| 2026-07-08 | $15,000,687.57 | $2,200,854.03 | $0.01 |
| 2026-07-09 | $14,178,652.68 | $2,309,762.76 | $0.01 |
| 2026-07-10 | $14,097,609.23 | $2,073,529.86 | $0.01 |
| 2026-07-11 | $14,671,759.15 | $376,897.76 | $0.01 |
| 2026-07-12 | $14,262,070.85 | $348,092.64 | $0.01 |
| 2026-07-13 | $14,149,826.60 | $2,093,027.48 | $0.01 |
| 2026-07-14 | $13,613,546.66 | $2,617,181.74 | $0.01 |
| 2026-07-15 | $13,890,985.59 | $2,086,183.04 | $0.01 |
| 2026-07-16 | $14,068,562.19 | $766,728.13 | $0.01 |
| 2026-07-17 | $13,805,756.23 | $455,530.51 | $0.01 |
| 2026-07-18 | $13,089,116.12 | $417,405.76 | $0.01 |
| 2026-07-19 | $13,673,525.36 | $554,216.69 | $0.01 |
| 2026-07-20 | $13,357,708.66 | $2,521,073.37 | $0.01 |
| 2026-07-21 | $13,599,103.00 | $237,488.35 | $0.01 |
| 2026-07-22 | $13,935,562.78 | $272,369.72 | $0.01 |
| 2026-07-23 | $14,901,378.08 | $2,551,073.54 | $0.01 |
| 2026-07-24 | $14,193,081.41 | $254,662.75 | $0.01 |
| 2026-07-25 | $14,315,236.10 | $418,169.64 | $0.01 |
| 2026-07-25 | $14,260,225.97 | $1,514,653.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
