InfiniFi USD IUSD #335
$0.999 0.01% (1d)
Market Overview
InfiniFi USD current market price is $0.999 with a 24 hour trading volume of $1,177. The total available supply of InfiniFi USD is 70.74M IUSD. It has secured Rank 335 in the cryptocurrency market with a marketcap of $70.66M. The IUSD price is 0% down in the last one hour.
The high price of the InfiniFi USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InfiniFi USD Rank
335
InfiniFi USD Price
$0.999
Market Cap
$70.66M 5.38%
Fully Diluted Valuation
$70.66M
Trading Volume(24h)
$1,177
Circulating Supply
70.74M IUSD
Total Supply
70.74M IUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.38 27.53%
10 Jan 2026
All-time Low
$0.243 310.83%
04 Jan 2026
Cryptocurrency InfiniFi USD Calculator
Want to convert more cryptocurrencies?
InfiniFi USD Price Chart
1h
0%
24h
0.01%
7d
0.1%
14d
0.05%
30d
0.16%
60d
0.1%
200d
0.02%
1y
0.08%
InfiniFi USD Historical Data
Historical data of InfiniFi USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $157,559,072.99 | $18,449.37 | $1.00 |
| 2025-10-25 | $159,669,915.79 | $4,082.55 | $1.00 |
| 2025-10-26 | $160,060,378.53 | $3,880.20 | $1.00 |
| 2025-10-27 | $160,292,486.80 | $669,648.98 | $1.00 |
| 2025-10-28 | $165,234,823.87 | $268,147.19 | $1.00 |
| 2025-10-29 | $165,694,397.13 | $45,924.02 | $1.00 |
| 2025-10-30 | $165,714,839.62 | $111,879.78 | $1.00 |
| 2025-10-31 | $167,977,676.66 | $162,565.91 | $1.00 |
| 2025-11-01 | $171,865,469.92 | $268,295.38 | $1.00 |
| 2025-11-02 | $173,291,706.80 | $138,094.44 | $1.00 |
| 2025-11-03 | $172,873,156.86 | $108,981.53 | $1.00 |
| 2025-11-04 | $176,354,380.33 | $924,290.64 | $1.00 |
| 2025-11-05 | $166,272,354.13 | $1,459,147.57 | $1.00 |
| 2025-11-06 | $155,503,440.20 | $482,500.82 | $1.00 |
| 2025-11-07 | $162,620,734.91 | $186,839.00 | $1.00 |
| 2025-11-08 | $160,118,778.08 | $600,748.68 | $1.00 |
| 2025-11-09 | $150,869,922.85 | $134,605.78 | $1.00 |
| 2025-11-10 | $152,130,329.93 | $81,131.84 | $1.00 |
| 2025-11-11 | $153,951,259.12 | $448,791.14 | $1.00 |
| 2025-11-12 | $155,122,544.27 | $5,762.17 | $1.00 |
| 2025-11-13 | $155,342,456.61 | $71,036.92 | $1.00 |
| 2025-11-14 | $157,047,543.20 | $84,789.63 | $1.00 |
| 2025-11-15 | $165,212,281.55 | $78,183.36 | $1.00 |
| 2025-11-16 | $165,809,938.79 | $29,875.20 | $1.00 |
| 2025-11-17 | $144,723,718.85 | $265,162.79 | $1.00 |
| 2025-11-18 | $145,569,127.38 | $185,096.64 | $1.00 |
| 2025-11-19 | $147,002,405.49 | $138,206.76 | $1.00 |
| 2025-11-20 | $145,331,575.31 | $134,725.55 | $1.00 |
| 2025-11-21 | $145,899,417.34 | $42,788.21 | $1.00 |
| 2025-11-22 | $151,132,835.32 | $861,416.22 | $1.00 |
| 2025-11-23 | $153,042,319.28 | $23,132.47 | $1.00 |
| 2025-11-24 | $152,329,590.17 | $223,062.83 | $1.00 |
| 2025-11-25 | $156,307,164.35 | $9,279.98 | $1.00 |
| 2025-11-26 | $156,702,223.54 | $105,504.71 | $1.00 |
| 2025-11-27 | $159,726,586.89 | $227,919.28 | $1.00 |
| 2025-11-28 | $161,659,503.18 | $602,234.51 | $1.00 |
| 2025-11-29 | $162,171,628.35 | $166,546.81 | $1.00 |
| 2025-11-30 | $163,842,283.19 | $71,239.15 | $1.00 |
| 2025-12-01 | $164,057,392.98 | $333,807.67 | $1.00 |
| 2025-12-02 | $165,979,863.27 | $348,444.86 | $1.00 |
| 2025-12-03 | $167,367,408.33 | $442,159.29 | $1.00 |
| 2025-12-04 | $165,682,402.31 | $20,224.60 | $1.00 |
| 2025-12-05 | $161,000,991.78 | $527,380.68 | $1.00 |
| 2025-12-06 | $161,293,778.45 | $1,340,548.45 | $1.00 |
| 2025-12-07 | $161,807,037.29 | $69,411.76 | $1.00 |
| 2025-12-08 | $163,303,503.80 | $157,806.58 | $1.00 |
| 2025-12-09 | $160,984,448.28 | $47,955.29 | $1.00 |
| 2025-12-10 | $158,862,447.65 | $79,757.42 | $1.00 |
| 2025-12-11 | $158,495,377.38 | $93,670.99 | $1.00 |
| 2025-12-12 | $162,019,614.24 | $130,714.27 | $1.00 |
| 2025-12-13 | $162,714,308.59 | $24,357.03 | $1.00 |
| 2025-12-14 | $163,563,978.04 | $2,312.00 | $1.00 |
| 2025-12-15 | $161,137,139.13 | $201,039.76 | $1.00 |
| 2025-12-16 | $166,995,242.05 | $76,379.62 | $1.00 |
| 2025-12-17 | $169,975,341.30 | $148,933.59 | $1.00 |
| 2025-12-18 | $172,135,001.57 | $200,797.87 | $1.00 |
| 2025-12-19 | $172,047,641.06 | $96,854.44 | $1.00 |
| 2025-12-20 | $174,905,383.91 | $445,690.99 | $1.00 |
| 2025-12-21 | $174,886,377.36 | $4,701.17 | $1.00 |
| 2025-12-22 | $174,714,952.48 | $675,299.59 | $1.00 |
| 2025-12-23 | $185,596,863.97 | $223,150.00 | $1.00 |
| 2025-12-24 | $189,100,277.87 | $20,974.01 | $1.00 |
| 2025-12-25 | $189,049,194.89 | $37,156.12 | $1.00 |
| 2025-12-26 | $189,045,377.51 | $129,692.73 | $1.00 |
| 2025-12-27 | $189,239,425.83 | $18,423.13 | $1.00 |
| 2025-12-28 | $188,191,761.00 | $69,391.25 | $1.00 |
| 2025-12-29 | $187,329,015.92 | $159,125.74 | $1.00 |
| 2025-12-30 | $186,911,444.41 | $89,496.84 | $1.00 |
| 2025-12-31 | $187,769,897.47 | $220,833.06 | $1.00 |
| 2026-01-01 | $178,510,630.48 | $58,505.80 | $1.00 |
| 2026-01-02 | $178,380,036.10 | $40,618.67 | $1.00 |
| 2026-01-03 | $177,260,899.42 | $60,354.43 | $1.00 |
| 2026-01-04 | $182,801,325.40 | $106,637.56 | $1.00 |
| 2026-01-05 | $182,722,934.85 | $71,527.01 | $1.00 |
| 2026-01-06 | $189,901,674.07 | $84,746.66 | $1.00 |
| 2026-01-07 | $190,436,973.62 | $56,537.19 | $1.00 |
| 2026-01-08 | $185,971,442.88 | $131,866.61 | $1.00 |
| 2026-01-09 | $181,351,877.86 | $134,403.30 | $1.00 |
| 2026-01-10 | $181,530,527.82 | $25,666.50 | $1.00 |
| 2026-01-11 | $181,133,151.22 | $10,461.19 | $1.00 |
| 2026-01-12 | $181,472,633.83 | $93,717.31 | $1.00 |
| 2026-01-13 | $181,601,130.76 | $128,349.74 | $1.00 |
| 2026-01-14 | $182,547,574.98 | $386,689.26 | $1.00 |
| 2026-01-15 | $183,289,413.60 | $86,812.10 | $1.00 |
| 2026-01-16 | $182,580,880.67 | $82,042.31 | $1.00 |
| 2026-01-17 | $182,841,570.33 | $61,815.73 | $1.00 |
| 2026-01-18 | $182,429,455.19 | $9,998.23 | $1.00 |
| 2026-01-19 | $182,416,647.12 | $7,205.87 | $1.00 |
| 2026-01-20 | $183,739,231.43 | $56,873.96 | $1.00 |
| 2026-01-21 | $182,543,598.38 | $478,911.56 | $1.00 |
| 2026-01-22 | $182,747,483.53 | $292,644.48 | $1.00 |
| 2026-01-23 | $184,846,526.52 | $275,853.84 | $1.00 |
| 2026-01-24 | $184,110,017.74 | $101,863.98 | $1.00 |
| 2026-01-25 | $185,138,533.66 | $53,987.57 | $1.00 |
| 2026-01-26 | $184,925,664.19 | $118,583.75 | $1.00 |
| 2026-01-27 | $184,668,476.87 | $136,564.37 | $1.00 |
| 2026-01-28 | $177,779,047.70 | $159,529.53 | $1.00 |
| 2026-01-29 | $178,759,067.44 | $24,666.10 | $1.00 |
| 2026-01-30 | $178,100,263.64 | $286,364.11 | $1.00 |
| 2026-01-31 | $179,043,339.64 | $526,857.61 | $1.00 |
| 2026-02-01 | $177,663,130.13 | $2,106,806.25 | $1.00 |
| 2026-02-02 | $177,378,849.93 | $1,457,710.41 | $1.00 |
| 2026-02-03 | $175,601,504.88 | $1,607,437.25 | $1.00 |
| 2026-02-04 | $173,746,359.67 | $894,966.63 | $1.00 |
| 2026-02-05 | $177,699,140.00 | $2,072,930.12 | $1.00 |
| 2026-02-06 | $168,102,067.77 | $2,314,231.33 | $1.00 |
| 2026-02-07 | $167,696,718.62 | $1,729,316.65 | $1.00 |
| 2026-02-08 | $168,026,635.22 | $411,969.70 | $1.00 |
| 2026-02-09 | $167,836,407.45 | $354,760.86 | $1.00 |
| 2026-02-10 | $169,565,428.36 | $600,666.39 | $1.00 |
| 2026-02-11 | $176,413,548.40 | $512,159.27 | $1.00 |
| 2026-02-12 | $168,441,471.59 | $254,770.25 | $1.00 |
| 2026-02-13 | $164,418,693.08 | $25,556.51 | $1.00 |
| 2026-02-14 | $172,101,913.35 | $101,585.22 | $1.00 |
| 2026-02-15 | $173,682,124.22 | $90,541.82 | $1.00 |
| 2026-02-16 | $176,411,697.13 | $128,624.43 | $1.00 |
| 2026-02-17 | $173,539,929.76 | $304,820.06 | $1.00 |
| 2026-02-18 | $177,038,789.95 | $157,230.79 | $1.00 |
| 2026-02-19 | $184,005,240.85 | $141,980.40 | $1.00 |
| 2026-02-20 | $175,735,638.02 | $361,225.74 | $1.00 |
| 2026-02-21 | $174,160,175.50 | $461,922.50 | $1.00 |
| 2026-02-22 | $173,449,625.18 | $49,343.24 | $1.00 |
| 2026-02-23 | $170,718,771.25 | $260,291.75 | $1.00 |
| 2026-02-24 | $169,815,786.16 | $217,716.90 | $1.00 |
| 2026-02-25 | $170,434,094.53 | $128,446.02 | $1.00 |
| 2026-02-26 | $171,873,693.64 | $319,646.10 | $1.00 |
| 2026-02-27 | $174,778,968.81 | $184,116.40 | $1.00 |
| 2026-02-28 | $174,521,104.94 | $66,018.56 | $1.00 |
| 2026-03-01 | $174,595,288.02 | $269,124.50 | $1.00 |
| 2026-03-02 | $176,487,924.28 | $915,190.43 | $1.00 |
| 2026-03-03 | $171,896,056.44 | $188,739.71 | $1.00 |
| 2026-03-04 | $168,307,456.40 | $202,428.32 | $1.00 |
| 2026-03-05 | $169,934,090.19 | $251,318.88 | $1.00 |
| 2026-03-06 | $170,691,539.80 | $258,422.30 | $1.00 |
| 2026-03-07 | $169,624,633.05 | $88,078.83 | $1.00 |
| 2026-03-08 | $171,812,164.54 | $46,796.30 | $1.00 |
| 2026-03-09 | $171,036,967.77 | $236,852.45 | $1.00 |
| 2026-03-10 | $168,393,334.26 | $192,482.55 | $1.00 |
| 2026-03-11 | $169,086,002.32 | $36,106.44 | $1.00 |
| 2026-03-12 | $171,561,637.69 | $13,630.00 | $1.00 |
| 2026-03-13 | $170,227,276.35 | $1,094,572.64 | $1.00 |
| 2026-03-14 | $173,004,823.90 | $399,433.11 | $1.00 |
| 2026-03-15 | $172,672,771.01 | $27,142.23 | $1.00 |
| 2026-03-16 | $173,089,114.68 | $166,505.48 | $1.00 |
| 2026-03-17 | $174,537,663.90 | $359,823.51 | $1.00 |
| 2026-03-18 | $176,412,734.32 | $291,319.37 | $1.00 |
| 2026-03-19 | $174,451,761.79 | $256,662.95 | $1.00 |
| 2026-03-20 | $174,641,619.50 | $368,383.50 | $1.00 |
| 2026-03-21 | $176,308,331.83 | $485,804.93 | $1.00 |
| 2026-03-22 | $176,415,098.14 | $115,568.42 | $1.00 |
| 2026-03-23 | $144,204,594.24 | $274,114.51 | $1.00 |
| 2026-03-24 | $117,218,505.86 | $603,643.03 | $1.00 |
| 2026-03-25 | $121,550,715.42 | $149,882.10 | $1.00 |
| 2026-03-26 | $116,974,260.19 | $33,556.18 | $1.00 |
| 2026-03-27 | $117,209,807.64 | $564,642.67 | $1.00 |
| 2026-03-28 | $118,339,017.52 | $530,127.65 | $1.00 |
| 2026-03-29 | $119,120,477.65 | $306,611.61 | $1.00 |
| 2026-03-30 | $119,069,963.06 | $108,469.88 | $1.00 |
| 2026-03-31 | $117,892,009.99 | $877,307.15 | $1.00 |
| 2026-04-01 | $116,115,486.33 | $524,336.86 | $1.00 |
| 2026-04-02 | $117,327,825.16 | $283,350.25 | $1.00 |
| 2026-04-03 | $114,981,138.28 | $479,360.64 | $1.00 |
| 2026-04-04 | $114,115,075.93 | $123,234.73 | $1.00 |
| 2026-04-05 | $114,511,262.60 | $99,026.35 | $1.00 |
| 2026-04-06 | $114,234,700.76 | $33,267.63 | $1.00 |
| 2026-04-07 | $113,722,396.19 | $64,049.35 | $1.00 |
| 2026-04-08 | $113,197,597.52 | $104,008.60 | $1.00 |
| 2026-04-09 | $110,570,709.06 | $87,430.87 | $1.00 |
| 2026-04-10 | $104,706,557.07 | $64,769.28 | $1.00 |
| 2026-04-11 | $110,686,234.21 | $31,549.08 | $1.00 |
| 2026-04-12 | $110,652,522.99 | $21,367.37 | $1.00 |
| 2026-04-13 | $108,961,830.38 | $44,635.95 | $1.00 |
| 2026-04-14 | $102,539,267.99 | $111,949.10 | $1.00 |
| 2026-04-15 | $106,666,731.10 | $48,480.13 | $1.00 |
| 2026-04-16 | $105,566,063.05 | $21,748.47 | $1.00 |
| 2026-04-17 | $100,750,765.45 | $82,267.34 | $1.00 |
| 2026-04-18 | $100,764,038.08 | $57,118.40 | $1.00 |
| 2026-04-19 | $95,207,974.77 | $24,207.95 | $1.00 |
| 2026-04-20 | $88,416,979.62 | $82,807.31 | $1.00 |
| 2026-04-21 | $83,660,319.51 | $12,295.30 | $1.00 |
| 2026-04-22 | $80,959,377.86 | $20,910.44 | $1.00 |
| 2026-04-23 | $80,397,973.06 | $11,019.44 | $1.00 |
| 2026-04-24 | $80,794,864.29 | $87,922.28 | $1.00 |
| 2026-04-25 | $80,948,229.17 | $15,202.60 | $1.00 |
| 2026-04-26 | $80,779,574.08 | $899.01 | $1.00 |
| 2026-04-27 | $80,853,593.73 | $34,750.35 | $1.00 |
| 2026-04-28 | $80,355,547.13 | $33,288.09 | $1.00 |
| 2026-04-29 | $83,279,160.40 | $5,516.70 | $1.00 |
| 2026-04-30 | $82,661,963.13 | $5,385.16 | $1.00 |
| 2026-05-01 | $81,910,161.17 | $25,978.22 | $1.00 |
| 2026-05-02 | $80,856,481.50 | $39,261.91 | $1.00 |
| 2026-05-03 | $82,993,330.92 | $15,602.61 | $1.00 |
| 2026-05-04 | $82,611,874.85 | $188.58 | $1.00 |
| 2026-05-05 | $82,601,313.22 | $30,010.61 | $0.99 |
| 2026-05-06 | $82,655,747.71 | $4,874.30 | $1.00 |
| 2026-05-07 | $82,061,149.84 | $525.77 | $1.00 |
| 2026-05-08 | $81,872,254.25 | $322.13 | $1.00 |
| 2026-05-09 | $83,081,203.29 | $920.45 | $1.00 |
| 2026-05-10 | $83,335,294.63 | $13.93 | $1.00 |
| 2026-05-11 | $82,601,044.02 | $76.24 | $1.00 |
| 2026-05-12 | $79,982,825.20 | $337.76 | $1.00 |
| 2026-05-13 | $79,450,557.39 | $2,561.07 | $1.00 |
| 2026-05-14 | $79,192,554.23 | $816.25 | $1.00 |
| 2026-05-15 | $79,596,280.92 | $2,182.97 | $1.00 |
| 2026-05-16 | $79,705,040.84 | $4,002.48 | $1.00 |
| 2026-05-17 | $80,785,241.82 | $1,280.09 | $1.00 |
| 2026-05-18 | $81,986,379.14 | $7,177.38 | $1.00 |
| 2026-05-19 | $82,738,841.78 | $27,235.86 | $1.00 |
| 2026-05-20 | $86,072,417.45 | $3,597.91 | $1.00 |
| 2026-05-21 | $87,149,541.08 | $12,748.04 | $1.00 |
| 2026-05-22 | $87,629,817.70 | $160.93 | $1.00 |
| 2026-05-23 | $89,268,574.57 | $366.26 | $1.00 |
| 2026-05-24 | $90,265,518.68 | $1,469.88 | $1.00 |
| 2026-05-25 | $89,168,882.44 | $5,050.98 | $0.99 |
| 2026-05-26 | $89,742,659.08 | $2,624.91 | $1.00 |
| 2026-05-27 | $90,557,197.52 | $444.34 | $1.00 |
| 2026-05-28 | $91,163,924.78 | $284.94 | $1.00 |
| 2026-05-29 | $89,707,331.54 | $10.02 | $1.00 |
| 2026-05-30 | $90,643,220.61 | $746.44 | $1.00 |
| 2026-05-31 | $95,630,999.00 | $9,537.97 | $1.00 |
| 2026-06-01 | $95,252,737.67 | $7,737.23 | $1.00 |
| 2026-06-02 | $95,563,103.43 | $925.34 | $1.00 |
| 2026-06-03 | $93,556,721.05 | $5,111.68 | $1.00 |
| 2026-06-04 | $90,160,683.13 | $39.67 | $1.00 |
| 2026-06-05 | $78,248,978.54 | $4,231.21 | $1.00 |
| 2026-06-06 | $77,626,352.61 | $5,341.26 | $1.00 |
| 2026-06-07 | $77,759,117.92 | $1,016.03 | $1.00 |
| 2026-06-08 | $78,571,499.97 | $552.58 | $1.00 |
| 2026-06-09 | $79,042,503.22 | $111.61 | $1.00 |
| 2026-06-10 | $77,591,483.18 | $2,126.08 | $1.00 |
| 2026-06-11 | $78,159,604.57 | $3,980.71 | $1.00 |
| 2026-06-12 | $78,643,958.08 | $141.63 | $1.00 |
| 2026-06-13 | $79,384,487.12 | $14.99 | $1.00 |
| 2026-06-14 | $78,848,121.54 | $190.53 | $1.00 |
| 2026-06-15 | $77,405,454.93 | $3,823.83 | $1.00 |
| 2026-06-16 | $77,305,511.97 | $10,317.91 | $1.00 |
| 2026-06-17 | $80,337,046.67 | $2.69 | $1.00 |
| 2026-06-18 | $80,224,375.18 | $1.62 | $1.00 |
| 2026-06-19 | $79,151,457.87 | $644.43 | $1.00 |
| 2026-06-20 | $78,422,636.43 | $15.13 | $1.00 |
| 2026-06-21 | $77,787,187.33 | $49.50 | $1.00 |
| 2026-06-22 | $77,091,488.37 | $555.82 | $0.99 |
| 2026-06-23 | $77,979,633.30 | $1,521.24 | $1.00 |
| 2026-06-24 | $72,710,001.45 | $6,098.90 | $1.00 |
| 2026-06-25 | $72,963,765.48 | $4,441.22 | $1.00 |
| 2026-06-26 | $67,137,695.94 | $221.22 | $1.00 |
| 2026-06-27 | $66,902,228.80 | $503.40 | $1.00 |
| 2026-06-28 | $66,695,867.86 | $664.71 | $1.00 |
| 2026-06-29 | $65,734,910.41 | $988.18 | $1.00 |
| 2026-06-30 | $65,146,317.95 | $254.47 | $1.00 |
| 2026-07-01 | $65,091,908.88 | $61.36 | $1.00 |
| 2026-07-02 | $65,147,455.78 | $2.77 | $1.00 |
| 2026-07-04 | $65,219,132.08 | $21.06 | $1.00 |
| 2026-07-05 | $65,286,516.04 | $9.59 | $1.00 |
| 2026-07-07 | $65,324,133.52 | $7.57 | $1.00 |
| 2026-07-08 | $64,809,406.47 | $9.74 | $1.00 |
| 2026-07-09 | $63,647,802.18 | $7.01 | $1.00 |
| 2026-07-10 | $63,276,703.90 | $282.66 | $1.00 |
| 2026-07-11 | $62,994,675.21 | $303.02 | $1.00 |
| 2026-07-12 | $63,014,472.05 | $50.01 | $1.00 |
| 2026-07-13 | $62,997,206.83 | $6,755.63 | $1.00 |
| 2026-07-14 | $62,456,338.67 | $1,411.03 | $1.00 |
| 2026-07-15 | $62,294,925.58 | $244.50 | $1.00 |
| 2026-07-16 | $62,320,138.29 | $1,085.87 | $1.00 |
| 2026-07-17 | $61,857,729.60 | $372.57 | $1.00 |
| 2026-07-18 | $62,179,135.04 | $424.14 | $1.00 |
| 2026-07-19 | $61,642,113.59 | $4,240.51 | $1.00 |
| 2026-07-20 | $61,615,822.84 | $523.52 | $1.00 |
| 2026-07-21 | $61,496,429.26 | $661.93 | $1.00 |
| 2026-07-22 | $61,963,373.98 | $11,800.20 | $1.00 |
| 2026-07-23 | $62,333,604.38 | $548.06 | $1.00 |
| 2026-07-24 | $61,229,489.68 | $377.72 | $1.00 |
| 2026-07-25 | $60,851,585.64 | $145.99 | $1.00 |
| 2026-07-26 | $60,932,656.84 | $5,889.12 | $1.00 |
| 2026-07-27 | $61,193,748.40 | $7,835.77 | $1.00 |
| 2026-07-28 | $61,003,691.89 | $4,328.25 | $1.00 |
| 2026-07-29 | $60,173,213.98 | $180.34 | $1.00 |
| 2026-07-30 | $60,422,068.15 | $3,182.19 | $1.00 |
| 2026-07-31 | $56,512,176.66 | $80,333.95 | $1.00 |
| 2026-08-01 | $52,353,173.60 | $7,884.18 | $1.00 |
| 2026-08-02 | $52,083,449.96 | $23,217.78 | $1.00 |
| 2026-08-03 | $51,976,450.53 | $2,415.88 | $1.00 |
| 2026-08-04 | $52,077,466.75 | $2,378.99 | $1.00 |
| 2026-08-05 | $50,969,583.94 | $1,111.69 | $1.00 |
| 2026-08-06 | $52,495,956.58 | $636.90 | $1.00 |
| 2026-08-07 | $51,980,290.31 | $12,123.26 | $1.00 |
| 2026-08-08 | $49,202,365.41 | $82.60 | $1.00 |
| 2026-08-09 | $48,995,960.93 | $30.00 | $1.00 |
| 2026-08-10 | $48,919,906.19 | $100.07 | $1.00 |
| 2026-08-11 | $48,078,708.49 | $99.57 | $1.00 |
| 2026-08-12 | $48,140,595.36 | $145.72 | $1.00 |
| 2026-08-13 | $47,841,187.96 | $277.13 | $1.00 |
| 2026-08-14 | $45,575,852.30 | $1,048.86 | $1.00 |
| 2026-08-15 | $52,380,670.58 | $1,357.28 | $1.00 |
| 2026-08-16 | $52,355,680.31 | $1,725.05 | $1.00 |
| 2026-08-17 | $51,988,777.82 | $996.12 | $1.00 |
| 2026-08-18 | $49,885,177.65 | $15,081.02 | $1.00 |
| 2026-08-19 | $50,534,719.71 | $3.94 | $1.00 |
| 2026-08-20 | $50,561,968.96 | $354.09 | $1.00 |
| 2026-08-21 | $48,509,325.56 | $283.32 | $1.00 |
| 2026-08-22 | $48,457,248.01 | $344.86 | $1.00 |
| 2026-08-23 | $48,281,774.08 | $520.39 | $1.00 |
| 2026-08-24 | $48,299,416.25 | $894.92 | $1.00 |
| 2026-08-25 | $48,091,768.50 | $6,780.18 | $1.00 |
| 2026-08-26 | $48,370,729.42 | $8,480.13 | $1.00 |
| 2026-08-27 | $48,031,929.76 | $5,031.21 | $1.00 |
| 2026-08-28 | $48,209,780.73 | $9,012.78 | $1.00 |
| 2026-08-29 | $46,592,017.82 | $8,930.95 | $1.00 |
| 2026-08-30 | $46,972,802.76 | $5,055.91 | $1.00 |
| 2026-08-31 | $46,955,037.71 | $2,983.55 | $1.00 |
| 2026-09-01 | $46,996,102.10 | $514.45 | $1.00 |
| 2026-09-02 | $48,224,080.87 | $1,792.43 | $1.00 |
| 2026-09-03 | $47,934,396.57 | $5,552.23 | $1.00 |
| 2026-09-04 | $48,401,645.57 | $14.00 | $1.00 |
| 2026-09-05 | $46,898,875.68 | $7,991.32 | $1.00 |
| 2026-09-06 | $46,486,136.19 | $577.92 | $1.00 |
| 2026-09-07 | $46,201,120.75 | $5,338.79 | $1.00 |
| 2026-09-08 | $46,238,794.61 | $559.63 | $1.00 |
| 2026-09-09 | $46,170,998.31 | $478.99 | $1.00 |
| 2026-09-10 | $45,740,546.35 | $2,727.47 | $1.00 |
| 2026-09-11 | $45,687,065.05 | $4,113.00 | $1.00 |
| 2026-09-12 | $46,165,789.39 | $10,169.72 | $1.00 |
| 2026-09-13 | $46,249,505.63 | $5,132.60 | $1.00 |
| 2026-09-14 | $45,996,168.16 | $6,398.32 | $1.00 |
| 2026-09-15 | $46,501,814.10 | $3,372.47 | $1.00 |
| 2026-09-16 | $46,047,283.14 | $1,544.72 | $1.00 |
| 2026-09-17 | $46,445,728.95 | $6,012.32 | $1.00 |
| 2026-09-18 | $46,836,514.43 | $34,305.54 | $1.00 |
| 2026-09-19 | $48,918,366.73 | $12,212.97 | $1.00 |
| 2026-09-20 | $49,022,799.09 | $2,897.85 | $1.00 |
| 2026-09-21 | $49,095,974.29 | $547.67 | $1.00 |
| 2026-09-22 | $49,071,127.58 | $3,306.00 | $1.00 |
| 2026-09-23 | $49,739,547.40 | $7,405.40 | $1.00 |
| 2026-09-24 | $49,804,216.28 | $798.73 | $1.00 |
| 2026-09-25 | $50,393,888.73 | $2,102.82 | $1.00 |
| 2026-09-26 | $50,461,806.85 | $581.63 | $1.00 |
| 2026-09-27 | $50,481,501.81 | $1,232.01 | $1.00 |
| 2026-09-28 | $50,517,147.43 | $2,047.08 | $1.00 |
| 2026-09-29 | $45,204,458.21 | $190.51 | $1.00 |
| 2026-09-30 | $45,166,000.82 | $10.68 | $1.00 |
| 2026-10-01 | $44,094,153.03 | $15,468.23 | $1.00 |
| 2026-10-02 | $43,833,743.44 | $2,812.92 | $1.00 |
| 2026-10-03 | $44,126,368.70 | $7,661.97 | $1.00 |
| 2026-10-04 | $44,197,317.17 | $939.42 | $1.00 |
| 2026-10-05 | $44,840,702.53 | $102.12 | $1.00 |
| 2026-10-06 | $44,929,663.85 | $236.32 | $1.00 |
| 2026-10-07 | $44,547,156.24 | $1,665.61 | $1.00 |
| 2026-10-08 | $45,173,079.98 | $2,988.77 | $1.00 |
| 2026-10-09 | $54,883,259.31 | $2,582.38 | $1.00 |
| 2026-10-10 | $58,412,066.68 | $10,021.15 | $1.00 |
| 2026-10-11 | $58,423,629.06 | $1,071.71 | $1.00 |
| 2026-10-12 | $58,690,068.50 | $3,386.44 | $1.00 |
| 2026-10-13 | $60,453,656.70 | $2,807.83 | $1.00 |
| 2026-10-14 | $61,266,962.14 | $4,169.28 | $1.00 |
| 2026-10-15 | $61,356,312.83 | $737.71 | $1.00 |
| 2026-10-16 | $63,992,177.71 | $1,218.09 | $1.00 |
| 2026-10-17 | $65,192,213.24 | $710.33 | $1.00 |
| 2026-10-18 | $65,334,647.78 | $468.97 | $1.00 |
| 2026-10-19 | $66,283,388.80 | $338.22 | $1.00 |
| 2026-10-20 | $67,161,613.80 | $3,610.41 | $1.00 |
| 2026-10-21 | $68,339,427.25 | $1,884.08 | $1.00 |
| 2026-10-22 | $68,920,420.49 | $1,542.42 | $1.00 |
| 2026-10-23 | $66,439,196.05 | $6,094.90 | $1.00 |
| 2026-10-23 | $68,987,441.49 | $7,240.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
