IoTeX IOTX #699
$0.002547 0.7% (1d)
Market Overview
IoTeX current market price is $0.002547 with a 24 hour trading volume of $3,592.00K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 699 in the cryptocurrency market with a marketcap of $24.05M. The IOTX price is 0.37% up in the last one hour.
The high price of the IoTeX is $0.002576 and low price is $0.002526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Rank
699
IoTeX Price
$0.002547
Market Cap
$24.05M 0.7%
Fully Diluted Valuation
$24.05M
Trading Volume(24h)
$3,592.00K
Circulating Supply
9.44B IOTX
Total Supply
9.44B IOTX
Max Supply
10.00B IOTX
High(24h)
$0.002576
Low(24h)
$0.002526
All-time High
$0.256 99%
13 Nov 2021
All-time Low
$0.001216 109.51%
12 Mar 2020
Cryptocurrency IoTeX Calculator
Want to convert more cryptocurrencies?
IoTeX Price Chart
1h
0.37%
24h
0.7%
7d
0.64%
14d
17.48%
30d
9.51%
60d
14.97%
200d
77.41%
1y
90.62%
IoTeX Historical Data
Historical data of IoTeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $235,159,908.97 | $27,134,916.43 | $0.02 |
| 2025-07-25 | $219,884,541.19 | $12,723,097.90 | $0.02 |
| 2025-07-26 | $220,561,027.69 | $10,651,414.53 | $0.02 |
| 2025-07-27 | $218,698,598.20 | $5,287,480.63 | $0.02 |
| 2025-07-28 | $223,782,856.11 | $7,326,413.80 | $0.02 |
| 2025-07-29 | $213,909,422.60 | $8,699,776.04 | $0.02 |
| 2025-07-30 | $213,675,548.82 | $8,270,475.91 | $0.02 |
| 2025-07-31 | $251,723,318.43 | $83,188,593.08 | $0.03 |
| 2025-08-01 | $272,104,888.78 | $49,601,750.96 | $0.03 |
| 2025-08-02 | $268,811,802.97 | $54,364,789.31 | $0.03 |
| 2025-08-03 | $271,555,845.93 | $23,753,493.44 | $0.03 |
| 2025-08-04 | $271,776,124.96 | $14,409,846.27 | $0.03 |
| 2025-08-05 | $281,334,437.83 | $17,719,517.58 | $0.03 |
| 2025-08-06 | $272,637,364.11 | $21,523,543.03 | $0.03 |
| 2025-08-07 | $279,900,887.69 | $10,020,823.01 | $0.03 |
| 2025-08-08 | $283,225,415.54 | $11,849,347.63 | $0.03 |
| 2025-08-09 | $294,195,525.49 | $22,057,478.42 | $0.03 |
| 2025-08-10 | $290,447,725.07 | $14,155,032.63 | $0.03 |
| 2025-08-11 | $278,766,843.46 | $10,561,322.26 | $0.03 |
| 2025-08-12 | $269,135,391.79 | $13,550,714.18 | $0.03 |
| 2025-08-13 | $285,391,867.18 | $13,151,063.56 | $0.03 |
| 2025-08-14 | $292,752,912.64 | $14,157,378.73 | $0.03 |
| 2025-08-15 | $274,739,053.66 | $15,061,249.26 | $0.03 |
| 2025-08-16 | $272,276,054.95 | $15,227,712.12 | $0.03 |
| 2025-08-17 | $273,838,364.28 | $8,211,436.52 | $0.03 |
| 2025-08-18 | $271,619,929.65 | $5,512,614.72 | $0.03 |
| 2025-08-19 | $263,107,110.24 | $10,071,331.49 | $0.03 |
| 2025-08-20 | $255,032,042.17 | $10,109,010.95 | $0.03 |
| 2025-08-21 | $266,640,690.28 | $8,655,531.50 | $0.03 |
| 2025-08-22 | $263,215,138.37 | $7,801,271.28 | $0.03 |
| 2025-08-23 | $280,237,332.15 | $9,908,532.80 | $0.03 |
| 2025-08-24 | $272,098,831.65 | $8,220,081.39 | $0.03 |
| 2025-08-25 | $268,085,135.90 | $8,239,504.96 | $0.03 |
| 2025-08-26 | $260,204,457.13 | $9,588,747.76 | $0.03 |
| 2025-08-27 | $271,689,207.83 | $9,450,797.20 | $0.03 |
| 2025-08-28 | $279,829,352.50 | $15,392,301.37 | $0.03 |
| 2025-08-29 | $274,358,178.33 | $10,109,022.93 | $0.03 |
| 2025-08-30 | $265,070,203.65 | $7,773,569.71 | $0.03 |
| 2025-08-31 | $261,605,527.19 | $3,986,357.14 | $0.03 |
| 2025-09-01 | $260,012,008.03 | $3,969,736.24 | $0.03 |
| 2025-09-02 | $262,131,074.80 | $6,281,767.70 | $0.03 |
| 2025-09-03 | $262,447,000.92 | $5,867,312.31 | $0.03 |
| 2025-09-04 | $259,815,183.39 | $3,800,332.87 | $0.03 |
| 2025-09-05 | $257,578,268.69 | $5,129,912.58 | $0.03 |
| 2025-09-06 | $241,459,379.05 | $12,231,889.39 | $0.03 |
| 2025-09-07 | $236,841,625.17 | $5,110,570.82 | $0.03 |
| 2025-09-08 | $253,302,497.16 | $7,171,018.28 | $0.03 |
| 2025-09-09 | $254,250,397.81 | $6,912,803.75 | $0.03 |
| 2025-09-10 | $247,557,740.69 | $7,956,462.13 | $0.03 |
| 2025-09-11 | $250,123,747.85 | $5,668,882.91 | $0.03 |
| 2025-09-12 | $261,593,871.23 | $11,970,302.46 | $0.03 |
| 2025-09-13 | $264,736,178.52 | $8,565,674.10 | $0.03 |
| 2025-09-14 | $267,445,461.59 | $7,836,891.97 | $0.03 |
| 2025-09-15 | $258,835,968.96 | $7,613,015.56 | $0.03 |
| 2025-09-16 | $253,515,735.01 | $7,716,545.01 | $0.03 |
| 2025-09-17 | $252,501,121.98 | $5,737,908.67 | $0.03 |
| 2025-09-18 | $253,194,712.93 | $7,647,122.54 | $0.03 |
| 2025-09-19 | $251,520,203.29 | $7,066,927.90 | $0.03 |
| 2025-09-20 | $240,272,726.49 | $7,798,989.50 | $0.03 |
| 2025-09-21 | $239,301,514.18 | $5,308,089.33 | $0.03 |
| 2025-09-22 | $233,764,474.65 | $8,535,962.23 | $0.02 |
| 2025-09-23 | $227,231,832.21 | $16,177,453.94 | $0.02 |
| 2025-09-24 | $225,364,834.37 | $4,099,501.94 | $0.02 |
| 2025-09-25 | $225,559,335.52 | $3,394,272.09 | $0.02 |
| 2025-09-26 | $222,877,747.75 | $13,404,063.78 | $0.02 |
| 2025-09-27 | $229,939,750.51 | $9,205,489.25 | $0.02 |
| 2025-09-28 | $228,847,591.69 | $7,032,312.90 | $0.02 |
| 2025-09-29 | $224,199,305.80 | $7,741,486.06 | $0.02 |
| 2025-09-30 | $222,697,499.45 | $5,948,712.98 | $0.02 |
| 2025-10-01 | $214,362,024.69 | $10,474,048.76 | $0.02 |
| 2025-10-02 | $219,676,309.51 | $11,488,855.09 | $0.02 |
| 2025-10-03 | $223,958,603.73 | $8,485,936.03 | $0.02 |
| 2025-10-04 | $222,179,540.37 | $6,263,636.60 | $0.02 |
| 2025-10-05 | $215,718,249.30 | $5,776,307.27 | $0.02 |
| 2025-10-06 | $221,469,298.72 | $9,063,566.40 | $0.02 |
| 2025-10-07 | $228,253,113.32 | $11,307,526.12 | $0.02 |
| 2025-10-08 | $227,285,074.87 | $17,653,793.25 | $0.02 |
| 2025-10-09 | $225,528,517.67 | $7,653,859.10 | $0.02 |
| 2025-10-10 | $225,144,551.84 | $7,125,757.78 | $0.02 |
| 2025-10-11 | $126,378,817.48 | $68,826,782.16 | $0.01 |
| 2025-10-12 | $125,964,604.90 | $62,310,723.39 | $0.01 |
| 2025-10-13 | $129,610,112.30 | $21,693,572.56 | $0.01 |
| 2025-10-14 | $143,759,609.43 | $33,257,178.40 | $0.02 |
| 2025-10-15 | $134,085,576.55 | $27,486,516.54 | $0.01 |
| 2025-10-16 | $126,574,208.92 | $17,454,585.83 | $0.01 |
| 2025-10-17 | $121,485,170.89 | $16,562,654.73 | $0.01 |
| 2025-10-18 | $118,334,588.61 | $14,082,737.44 | $0.01 |
| 2025-10-19 | $118,528,165.80 | $5,303,060.61 | $0.01 |
| 2025-10-20 | $119,049,189.02 | $9,952,816.05 | $0.01 |
| 2025-10-21 | $111,720,389.19 | $12,570,858.20 | $0.01 |
| 2025-10-22 | $105,159,308.28 | $10,640,393.19 | $0.01 |
| 2025-10-23 | $105,956,957.95 | $8,344,306.68 | $0.01 |
| 2025-10-24 | $110,358,222.25 | $11,472,123.64 | $0.01 |
| 2025-10-25 | $109,866,385.94 | $5,259,271.47 | $0.01 |
| 2025-10-26 | $109,612,360.63 | $2,891,054.95 | $0.01 |
| 2025-10-27 | $113,614,458.78 | $4,740,443.59 | $0.01 |
| 2025-10-28 | $109,059,150.21 | $6,330,359.21 | $0.01 |
| 2025-10-29 | $106,871,977.83 | $4,918,609.26 | $0.01 |
| 2025-10-30 | $107,442,488.26 | $6,077,872.03 | $0.01 |
| 2025-10-31 | $103,621,787.39 | $11,102,836.67 | $0.01 |
| 2025-11-01 | $104,360,838.95 | $7,206,598.20 | $0.01 |
| 2025-11-02 | $109,143,635.56 | $4,257,494.97 | $0.01 |
| 2025-11-03 | $111,603,841.21 | $9,822,328.93 | $0.01 |
| 2025-11-04 | $96,184,447.63 | $13,677,970.73 | $0.01 |
| 2025-11-05 | $90,837,939.13 | $13,983,319.57 | $0.01 |
| 2025-11-06 | $94,359,668.71 | $9,740,274.18 | $0.01 |
| 2025-11-07 | $92,139,752.41 | $6,556,471.73 | $0.01 |
| 2025-11-08 | $105,149,861.96 | $12,103,366.02 | $0.01 |
| 2025-11-09 | $108,644,562.12 | $12,402,341.54 | $0.01 |
| 2025-11-10 | $104,084,319.10 | $13,599,252.45 | $0.01 |
| 2025-11-11 | $119,439,273.29 | $26,628,812.44 | $0.01 |
| 2025-11-12 | $105,864,464.56 | $21,089,794.41 | $0.01 |
| 2025-11-13 | $99,866,340.66 | $10,545,166.50 | $0.01 |
| 2025-11-14 | $98,629,862.64 | $9,455,250.84 | $0.01 |
| 2025-11-15 | $94,069,162.65 | $7,422,574.91 | $0.01 |
| 2025-11-16 | $96,726,509.02 | $4,437,732.38 | $0.01 |
| 2025-11-17 | $93,022,238.73 | $7,379,449.99 | $0.01 |
| 2025-11-18 | $92,133,342.80 | $7,570,861.44 | $0.01 |
| 2025-11-19 | $92,870,137.00 | $7,213,264.34 | $0.01 |
| 2025-11-20 | $90,035,775.53 | $7,817,880.48 | $0.01 |
| 2025-11-21 | $86,976,326.70 | $7,387,271.28 | $0.01 |
| 2025-11-22 | $81,658,113.82 | $13,451,963.85 | $0.01 |
| 2025-11-23 | $85,600,906.70 | $11,339,085.30 | $0.01 |
| 2025-11-24 | $89,262,570.62 | $12,858,719.33 | $0.01 |
| 2025-11-25 | $86,863,569.48 | $11,099,510.99 | $0.01 |
| 2025-11-26 | $88,525,623.92 | $14,281,194.37 | $0.01 |
| 2025-11-27 | $85,552,008.70 | $7,528,272.41 | $0.01 |
| 2025-11-28 | $84,872,684.16 | $4,485,823.10 | $0.01 |
| 2025-11-29 | $87,466,104.93 | $6,563,378.20 | $0.01 |
| 2025-11-30 | $84,866,933.10 | $3,271,916.11 | $0.01 |
| 2025-12-01 | $83,708,805.72 | $6,706,989.60 | $0.01 |
| 2025-12-02 | $75,663,170.85 | $8,779,607.09 | $0.01 |
| 2025-12-03 | $78,638,921.99 | $5,104,432.72 | $0.01 |
| 2025-12-04 | $80,718,700.75 | $5,347,849.18 | $0.01 |
| 2025-12-05 | $78,240,819.35 | $4,398,001.49 | $0.01 |
| 2025-12-06 | $75,853,874.08 | $4,769,558.50 | $0.01 |
| 2025-12-07 | $76,937,119.07 | $3,085,788.11 | $0.01 |
| 2025-12-08 | $75,924,810.62 | $6,950,613.61 | $0.01 |
| 2025-12-09 | $78,583,305.55 | $3,905,452.50 | $0.01 |
| 2025-12-10 | $80,081,521.76 | $4,116,729.08 | $0.01 |
| 2025-12-11 | $78,908,561.43 | $4,440,796.64 | $0.01 |
| 2025-12-12 | $78,350,802.95 | $4,648,234.47 | $0.01 |
| 2025-12-13 | $76,984,837.17 | $3,606,456.76 | $0.01 |
| 2025-12-14 | $77,521,762.85 | $2,388,439.59 | $0.01 |
| 2025-12-15 | $74,857,297.40 | $3,042,901.61 | $0.01 |
| 2025-12-16 | $71,220,441.84 | $3,956,072.56 | $0.01 |
| 2025-12-17 | $70,968,930.73 | $3,792,754.06 | $0.01 |
| 2025-12-18 | $67,421,109.50 | $4,926,291.18 | $0.01 |
| 2025-12-19 | $65,228,191.34 | $4,142,837.23 | $0.01 |
| 2025-12-20 | $69,502,309.23 | $3,151,054.89 | $0.01 |
| 2025-12-21 | $68,142,808.98 | $2,419,075.99 | $0.01 |
| 2025-12-22 | $67,127,265.84 | $3,166,325.50 | $0.01 |
| 2025-12-23 | $67,245,449.95 | $3,024,963.93 | $0.01 |
| 2025-12-24 | $66,508,440.08 | $2,787,690.54 | $0.01 |
| 2025-12-25 | $68,412,652.05 | $3,225,470.35 | $0.01 |
| 2025-12-26 | $67,209,715.73 | $2,335,712.60 | $0.01 |
| 2025-12-27 | $68,461,642.03 | $2,731,317.57 | $0.01 |
| 2025-12-28 | $69,942,555.32 | $2,173,348.72 | $0.01 |
| 2025-12-29 | $69,263,296.98 | $2,459,323.66 | $0.01 |
| 2025-12-30 | $67,236,649.70 | $3,512,152.52 | $0.01 |
| 2025-12-31 | $67,402,389.63 | $2,830,397.08 | $0.01 |
| 2026-01-01 | $71,427,401.12 | $6,245,097.98 | $0.01 |
| 2026-01-02 | $74,411,212.08 | $3,750,109.06 | $0.01 |
| 2026-01-03 | $76,641,140.08 | $3,739,147.91 | $0.01 |
| 2026-01-04 | $75,735,446.22 | $2,696,946.53 | $0.01 |
| 2026-01-05 | $76,926,784.62 | $2,946,924.36 | $0.01 |
| 2026-01-06 | $77,844,289.53 | $4,292,420.82 | $0.01 |
| 2026-01-07 | $80,576,526.97 | $5,214,547.86 | $0.01 |
| 2026-01-08 | $76,682,674.09 | $2,841,737.64 | $0.01 |
| 2026-01-09 | $80,734,311.21 | $6,507,974.53 | $0.01 |
| 2026-01-10 | $81,316,918.89 | $9,360,842.22 | $0.01 |
| 2026-01-11 | $86,666,058.98 | $5,391,032.96 | $0.01 |
| 2026-01-12 | $81,352,893.86 | $5,323,752.80 | $0.01 |
| 2026-01-13 | $81,110,186.35 | $3,415,438.27 | $0.01 |
| 2026-01-14 | $82,018,746.27 | $4,599,505.29 | $0.01 |
| 2026-01-15 | $81,755,974.05 | $4,664,865.87 | $0.01 |
| 2026-01-16 | $76,968,113.35 | $3,549,006.15 | $0.01 |
| 2026-01-17 | $78,063,408.05 | $2,679,639.59 | $0.01 |
| 2026-01-18 | $80,512,211.69 | $2,974,748.18 | $0.01 |
| 2026-01-19 | $76,171,635.29 | $3,460,363.52 | $0.01 |
| 2026-01-20 | $74,172,428.19 | $4,268,770.36 | $0.01 |
| 2026-01-21 | $70,140,261.79 | $3,255,752.28 | $0.01 |
| 2026-01-22 | $75,219,336.53 | $4,262,444.69 | $0.01 |
| 2026-01-23 | $74,791,808.45 | $2,842,231.29 | $0.01 |
| 2026-01-24 | $74,428,415.41 | $2,714,366.67 | $0.01 |
| 2026-01-25 | $74,292,750.46 | $1,576,215.10 | $0.01 |
| 2026-01-26 | $69,403,853.79 | $3,381,131.87 | $0.01 |
| 2026-01-27 | $72,123,867.12 | $2,936,882.52 | $0.01 |
| 2026-01-28 | $72,549,678.65 | $2,824,816.17 | $0.01 |
| 2026-01-29 | $72,383,159.93 | $2,298,600.66 | $0.01 |
| 2026-01-30 | $69,123,305.93 | $3,319,359.57 | $0.01 |
| 2026-01-31 | $67,671,553.10 | $3,375,309.24 | $0.01 |
| 2026-02-01 | $61,515,932.93 | $5,444,414.08 | $0.01 |
| 2026-02-02 | $60,183,996.32 | $4,381,940.79 | $0.01 |
| 2026-02-03 | $62,124,428.41 | $6,222,433.82 | $0.01 |
| 2026-02-04 | $62,116,165.56 | $5,400,549.42 | $0.01 |
| 2026-02-05 | $61,089,606.11 | $3,789,295.28 | $0.01 |
| 2026-02-06 | $52,559,965.04 | $7,305,203.36 | $0.01 |
| 2026-02-07 | $57,912,754.87 | $7,259,316.32 | $0.01 |
| 2026-02-08 | $57,557,259.25 | $4,156,206.27 | $0.01 |
| 2026-02-09 | $55,644,650.23 | $2,336,715.68 | $0.01 |
| 2026-02-10 | $54,792,728.95 | $2,919,957.65 | $0.01 |
| 2026-02-11 | $54,087,105.32 | $2,518,546.46 | $0.01 |
| 2026-02-12 | $52,588,122.64 | $5,090,822.80 | $0.01 |
| 2026-02-13 | $52,331,509.11 | $3,864,102.75 | $0.01 |
| 2026-02-14 | $50,554,023.67 | $3,973,387.39 | $0.01 |
| 2026-02-15 | $54,890,847.96 | $12,795,433.12 | $0.01 |
| 2026-02-16 | $52,818,638.09 | $16,499,000.25 | $0.01 |
| 2026-02-17 | $53,296,913.68 | $6,646,135.56 | $0.01 |
| 2026-02-18 | $53,767,729.22 | $3,149,528.35 | $0.01 |
| 2026-02-19 | $51,066,935.33 | $3,183,212.69 | $0.01 |
| 2026-02-20 | $50,367,108.36 | $3,632,405.81 | $0.01 |
| 2026-02-21 | $50,757,835.63 | $2,738,741.46 | $0.01 |
| 2026-02-22 | $45,736,449.86 | $17,635,131.98 | $0.00 |
| 2026-02-23 | $41,980,356.46 | $4,213,890.84 | $0.00 |
| 2026-02-24 | $42,878,661.68 | $6,615,375.02 | $0.00 |
| 2026-02-25 | $42,058,632.36 | $3,655,491.76 | $0.00 |
| 2026-02-26 | $44,013,074.54 | $3,228,342.56 | $0.00 |
| 2026-02-27 | $44,494,528.09 | $6,672,481.79 | $0.00 |
| 2026-02-28 | $46,709,060.43 | $4,234,741.95 | $0.00 |
| 2026-03-01 | $46,704,283.38 | $10,896,212.85 | $0.00 |
| 2026-03-02 | $42,167,889.45 | $4,487,428.51 | $0.00 |
| 2026-03-03 | $45,160,985.05 | $8,898,741.00 | $0.00 |
| 2026-03-04 | $48,426,769.52 | $6,187,990.78 | $0.01 |
| 2026-03-05 | $50,985,640.85 | $5,619,071.07 | $0.01 |
| 2026-03-06 | $51,765,446.45 | $6,510,628.33 | $0.01 |
| 2026-03-07 | $50,723,637.89 | $4,110,965.99 | $0.01 |
| 2026-03-08 | $48,540,054.83 | $2,564,015.60 | $0.01 |
| 2026-03-09 | $49,178,250.78 | $2,266,933.28 | $0.01 |
| 2026-03-10 | $47,970,249.64 | $4,137,435.58 | $0.01 |
| 2026-03-11 | $48,727,089.44 | $4,350,345.96 | $0.01 |
| 2026-03-12 | $49,635,045.08 | $2,247,983.03 | $0.01 |
| 2026-03-13 | $49,691,259.65 | $3,069,778.79 | $0.01 |
| 2026-03-14 | $51,114,204.41 | $2,553,972.40 | $0.01 |
| 2026-03-15 | $48,771,518.52 | $1,641,743.01 | $0.01 |
| 2026-03-16 | $48,183,627.66 | $2,906,870.05 | $0.01 |
| 2026-03-17 | $50,016,876.83 | $3,292,843.69 | $0.01 |
| 2026-03-18 | $49,131,675.66 | $2,254,748.84 | $0.01 |
| 2026-03-19 | $47,244,141.24 | $2,795,255.47 | $0.01 |
| 2026-03-20 | $46,891,158.39 | $2,389,524.39 | $0.00 |
| 2026-03-21 | $47,855,119.63 | $2,467,774.09 | $0.01 |
| 2026-03-22 | $49,156,094.46 | $3,348,824.13 | $0.01 |
| 2026-03-23 | $52,141,085.97 | $6,273,780.21 | $0.01 |
| 2026-03-24 | $50,646,825.05 | $4,365,365.03 | $0.01 |
| 2026-03-25 | $51,872,995.70 | $11,167,100.15 | $0.01 |
| 2026-03-26 | $49,721,064.10 | $2,953,007.57 | $0.01 |
| 2026-03-27 | $47,100,738.35 | $2,756,565.69 | $0.00 |
| 2026-03-28 | $44,296,031.40 | $3,105,692.63 | $0.00 |
| 2026-03-29 | $44,199,940.39 | $2,456,803.74 | $0.00 |
| 2026-03-30 | $44,708,257.21 | $1,773,315.27 | $0.00 |
| 2026-03-31 | $43,575,175.98 | $1,951,116.74 | $0.00 |
| 2026-04-01 | $43,684,984.89 | $2,509,000.74 | $0.00 |
| 2026-04-02 | $42,878,554.98 | $1,753,335.14 | $0.00 |
| 2026-04-03 | $41,936,580.61 | $2,294,994.02 | $0.00 |
| 2026-04-04 | $42,360,827.11 | $1,759,739.54 | $0.00 |
| 2026-04-05 | $42,057,381.43 | $1,431,929.97 | $0.00 |
| 2026-04-06 | $42,081,266.94 | $1,274,859.14 | $0.00 |
| 2026-04-07 | $42,297,846.37 | $1,734,448.28 | $0.00 |
| 2026-04-08 | $44,367,385.69 | $2,699,487.88 | $0.00 |
| 2026-04-09 | $43,740,538.59 | $2,299,020.61 | $0.00 |
| 2026-04-10 | $43,357,052.78 | $2,199,599.27 | $0.00 |
| 2026-04-11 | $44,253,616.68 | $1,902,583.31 | $0.00 |
| 2026-04-12 | $44,584,725.19 | $1,289,781.79 | $0.00 |
| 2026-04-13 | $41,868,603.73 | $1,628,048.74 | $0.00 |
| 2026-04-14 | $42,445,009.51 | $1,744,815.17 | $0.00 |
| 2026-04-15 | $41,757,260.40 | $2,317,081.49 | $0.00 |
| 2026-04-16 | $42,357,943.74 | $2,238,468.14 | $0.00 |
| 2026-04-17 | $45,218,144.48 | $3,010,336.02 | $0.00 |
| 2026-04-18 | $45,898,406.23 | $3,634,775.34 | $0.00 |
| 2026-04-19 | $44,435,565.90 | $3,196,924.85 | $0.00 |
| 2026-04-20 | $42,361,816.61 | $2,688,024.14 | $0.00 |
| 2026-04-21 | $44,635,990.60 | $2,521,808.10 | $0.00 |
| 2026-04-22 | $44,103,864.72 | $1,490,165.47 | $0.00 |
| 2026-04-23 | $44,276,543.96 | $2,035,327.85 | $0.00 |
| 2026-04-24 | $45,555,780.05 | $2,240,503.80 | $0.00 |
| 2026-04-25 | $45,709,691.46 | $1,379,940.24 | $0.00 |
| 2026-04-26 | $45,301,867.95 | $1,312,544.33 | $0.00 |
| 2026-04-27 | $45,092,376.38 | $1,561,210.83 | $0.00 |
| 2026-04-28 | $44,941,647.68 | $2,383,619.23 | $0.00 |
| 2026-04-29 | $44,527,007.66 | $1,329,111.44 | $0.00 |
| 2026-04-30 | $43,040,903.65 | $1,498,368.56 | $0.00 |
| 2026-05-01 | $42,521,923.62 | $1,253,922.27 | $0.00 |
| 2026-05-02 | $42,771,579.13 | $1,434,521.98 | $0.00 |
| 2026-05-03 | $43,448,830.28 | $1,036,666.89 | $0.00 |
| 2026-05-04 | $42,575,104.66 | $923,962.55 | $0.00 |
| 2026-05-05 | $42,776,935.54 | $1,678,621.85 | $0.00 |
| 2026-05-06 | $44,424,953.56 | $1,658,759.48 | $0.00 |
| 2026-05-07 | $45,399,038.39 | $2,769,472.28 | $0.00 |
| 2026-05-08 | $45,353,299.48 | $3,163,835.80 | $0.00 |
| 2026-05-09 | $46,923,614.40 | $2,687,772.85 | $0.00 |
| 2026-05-10 | $47,278,254.56 | $2,893,862.54 | $0.01 |
| 2026-05-11 | $49,701,108.12 | $4,643,645.26 | $0.01 |
| 2026-05-12 | $50,270,626.85 | $5,545,503.06 | $0.01 |
| 2026-05-13 | $50,531,861.37 | $3,319,790.71 | $0.01 |
| 2026-05-14 | $47,266,599.74 | $2,945,189.04 | $0.01 |
| 2026-05-15 | $46,510,834.92 | $2,348,274.63 | $0.00 |
| 2026-05-16 | $42,973,568.29 | $3,491,389.18 | $0.00 |
| 2026-05-17 | $41,877,552.94 | $2,334,847.62 | $0.00 |
| 2026-05-18 | $41,255,670.60 | $1,997,923.36 | $0.00 |
| 2026-05-19 | $41,070,712.13 | $1,941,280.08 | $0.00 |
| 2026-05-20 | $40,475,286.33 | $1,577,837.82 | $0.00 |
| 2026-05-21 | $41,519,079.80 | $1,684,061.38 | $0.00 |
| 2026-05-22 | $42,182,228.50 | $1,642,713.15 | $0.00 |
| 2026-05-23 | $40,230,422.99 | $1,755,986.43 | $0.00 |
| 2026-05-24 | $41,190,893.40 | $1,591,422.59 | $0.00 |
| 2026-05-25 | $39,812,738.70 | $1,296,607.17 | $0.00 |
| 2026-05-26 | $40,057,711.84 | $951,828.23 | $0.00 |
| 2026-05-27 | $39,428,181.65 | $1,373,479.07 | $0.00 |
| 2026-05-28 | $38,693,362.04 | $1,354,062.90 | $0.00 |
| 2026-05-29 | $37,614,705.42 | $1,612,309.34 | $0.00 |
| 2026-05-30 | $39,456,190.56 | $3,941,539.70 | $0.00 |
| 2026-05-31 | $41,356,709.48 | $3,473,039.74 | $0.00 |
| 2026-06-01 | $41,186,490.98 | $1,814,262.12 | $0.00 |
| 2026-06-02 | $40,290,670.36 | $1,840,220.95 | $0.00 |
| 2026-06-03 | $37,277,014.10 | $1,850,741.95 | $0.00 |
| 2026-06-04 | $38,055,283.75 | $1,672,373.38 | $0.00 |
| 2026-06-05 | $35,065,552.37 | $3,186,076.84 | $0.00 |
| 2026-06-06 | $31,992,736.77 | $3,207,056.95 | $0.00 |
| 2026-06-07 | $31,877,491.94 | $1,836,929.88 | $0.00 |
| 2026-06-08 | $32,748,969.13 | $3,090,666.89 | $0.00 |
| 2026-06-09 | $32,089,047.39 | $1,624,329.57 | $0.00 |
| 2026-06-10 | $31,594,880.91 | $1,575,687.80 | $0.00 |
| 2026-06-11 | $31,200,993.73 | $1,603,864.89 | $0.00 |
| 2026-06-12 | $32,286,286.87 | $2,232,801.39 | $0.00 |
| 2026-06-13 | $31,653,700.96 | $2,825,397.95 | $0.00 |
| 2026-06-14 | $31,556,990.19 | $9,625,202.04 | $0.00 |
| 2026-06-15 | $32,182,706.51 | $16,544,536.44 | $0.00 |
| 2026-06-16 | $32,296,491.10 | $10,790,695.13 | $0.00 |
| 2026-06-17 | $30,412,525.10 | $19,252,401.11 | $0.00 |
| 2026-06-18 | $29,824,541.50 | $6,149,262.72 | $0.00 |
| 2026-06-19 | $28,947,650.12 | $3,129,638.18 | $0.00 |
| 2026-06-20 | $28,516,586.55 | $2,470,500.59 | $0.00 |
| 2026-06-21 | $29,934,402.66 | $2,657,106.02 | $0.00 |
| 2026-06-22 | $29,048,135.44 | $2,453,648.13 | $0.00 |
| 2026-06-23 | $28,864,084.02 | $2,293,026.07 | $0.00 |
| 2026-06-24 | $27,988,942.16 | $2,246,617.81 | $0.00 |
| 2026-06-25 | $27,220,922.84 | $2,512,855.71 | $0.00 |
| 2026-06-26 | $26,015,952.96 | $2,319,635.97 | $0.00 |
| 2026-06-27 | $26,827,135.98 | $2,178,025.48 | $0.00 |
| 2026-06-28 | $25,998,867.91 | $1,720,941.64 | $0.00 |
| 2026-06-29 | $26,180,746.48 | $1,849,779.38 | $0.00 |
| 2026-06-30 | $26,174,716.85 | $2,029,271.32 | $0.00 |
| 2026-07-01 | $25,242,364.71 | $1,891,715.94 | $0.00 |
| 2026-07-02 | $25,903,474.54 | $2,058,109.05 | $0.00 |
| 2026-07-03 | $26,476,234.83 | $1,870,751.57 | $0.00 |
| 2026-07-04 | $27,601,320.75 | $2,370,939.20 | $0.00 |
| 2026-07-05 | $28,359,464.13 | $2,437,408.47 | $0.00 |
| 2026-07-06 | $27,415,151.02 | $1,819,524.92 | $0.00 |
| 2026-07-07 | $26,196,872.56 | $5,476,744.59 | $0.00 |
| 2026-07-08 | $24,126,188.48 | $2,867,941.88 | $0.00 |
| 2026-07-09 | $24,608,395.60 | $2,857,942.18 | $0.00 |
| 2026-07-10 | $24,025,000.46 | $1,769,450.04 | $0.00 |
| 2026-07-11 | $23,935,906.31 | $2,661,088.73 | $0.00 |
| 2026-07-12 | $23,656,059.97 | $2,203,639.34 | $0.00 |
| 2026-07-13 | $23,670,715.12 | $1,516,366.61 | $0.00 |
| 2026-07-14 | $22,687,578.88 | $1,877,869.95 | $0.00 |
| 2026-07-15 | $23,380,135.20 | $1,520,952.57 | $0.00 |
| 2026-07-16 | $22,716,129.62 | $1,567,247.98 | $0.00 |
| 2026-07-17 | $22,627,295.10 | $1,529,896.70 | $0.00 |
| 2026-07-18 | $23,178,512.06 | $1,700,105.12 | $0.00 |
| 2026-07-19 | $22,622,543.91 | $1,415,841.34 | $0.00 |
| 2026-07-20 | $22,056,332.23 | $1,398,766.18 | $0.00 |
| 2026-07-21 | $22,252,617.59 | $1,570,046.13 | $0.00 |
| 2026-07-22 | $22,915,684.39 | $1,657,536.46 | $0.00 |
| 2026-07-23 | $22,715,614.86 | $1,429,030.44 | $0.00 |
| 2026-07-23 | $22,807,192.40 | $1,418,734.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
