Jarvis Synthetic Euro JEUR #3124
$0.940 0.39% (1d)
Market Overview
Jarvis Synthetic Euro current market price is $0.940 with a 24 hour trading volume of $125. The total available supply of Jarvis Synthetic Euro is 823.40K JEUR. It has secured Rank 3124 in the cryptocurrency market with a marketcap of $773.98K. The JEUR price is 0.13% up in the last one hour.
The high price of the Jarvis Synthetic Euro is $0.952 and low price is $0.937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Synthetic Euro Rank
3124
Jarvis Synthetic Euro Price
$0.940
Market Cap
$773.98K 0.39%
Fully Diluted Valuation
$773.98K
Trading Volume(24h)
$125
Circulating Supply
823.40K JEUR
Total Supply
823.40K JEUR
Max Supply
(Not Available)
High(24h)
$0.952
Low(24h)
$0.937
All-time High
$4.01 76.56%
06 Nov 2021
All-time Low
$0.0639 1369.99%
19 Feb 2026
Cryptocurrency Jarvis Synthetic Euro Calculator
Want to convert more cryptocurrencies?
Jarvis Synthetic Euro Price Chart
1h
0.13%
24h
0.39%
7d
0.38%
14d
59.25%
30d
75.8%
60d
201.85%
200d
294.89%
1y
24.29%
Jarvis Synthetic Euro Historical Data
Historical data of Jarvis Synthetic Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $776.95 | $0.72 |
| 2025-07-11 | $0.00 | $697.32 | $0.73 |
| 2025-07-12 | $0.00 | $2,911.73 | $0.73 |
| 2025-07-13 | $0.00 | $195.06 | $0.73 |
| 2025-07-14 | $0.00 | $225.08 | $0.73 |
| 2025-07-15 | $0.00 | $381.10 | $0.73 |
| 2025-07-16 | $0.00 | $868.19 | $0.74 |
| 2025-07-17 | $0.00 | $976.14 | $0.74 |
| 2025-07-18 | $0.00 | $867.00 | $0.75 |
| 2025-07-19 | $0.00 | $1,304.53 | $0.76 |
| 2025-07-20 | $0.00 | $328.62 | $0.76 |
| 2025-07-21 | $0.00 | $839.72 | $0.76 |
| 2025-07-22 | $0.00 | $467.31 | $0.76 |
| 2025-07-23 | $0.00 | $741.66 | $0.76 |
| 2025-07-24 | $0.00 | $420.43 | $0.75 |
| 2025-07-25 | $0.00 | $1,394.47 | $0.75 |
| 2025-07-26 | $0.00 | $1,003.27 | $0.75 |
| 2025-07-27 | $0.00 | $478.43 | $0.75 |
| 2025-07-28 | $0.00 | $203.72 | $0.76 |
| 2025-07-29 | $0.00 | $651.74 | $0.75 |
| 2025-07-30 | $0.00 | $621.57 | $0.74 |
| 2025-07-31 | $0.00 | $532.90 | $0.74 |
| 2025-08-01 | $0.00 | $595.85 | $0.72 |
| 2025-08-02 | $0.00 | $1,785.83 | $0.74 |
| 2025-08-03 | $0.00 | $322.85 | $0.74 |
| 2025-08-04 | $0.00 | $452.03 | $0.74 |
| 2025-08-05 | $0.00 | $565.40 | $0.75 |
| 2025-08-06 | $0.00 | $4,945.76 | $0.77 |
| 2025-08-07 | $0.00 | $1,044.32 | $0.75 |
| 2025-08-08 | $0.00 | $736.28 | $0.77 |
| 2025-08-09 | $0.00 | $621.47 | $0.76 |
| 2025-08-10 | $0.00 | $794.83 | $0.78 |
| 2025-08-11 | $0.00 | $1,847.85 | $0.77 |
| 2025-08-12 | $0.00 | $937.33 | $0.77 |
| 2025-08-13 | $0.00 | $843.00 | $0.79 |
| 2025-08-14 | $0.00 | $551.74 | $0.80 |
| 2025-08-15 | $0.00 | $1,185.97 | $0.79 |
| 2025-08-16 | $0.00 | $1,045.53 | $0.78 |
| 2025-08-17 | $0.00 | $166.22 | $0.78 |
| 2025-08-18 | $0.00 | $385.02 | $0.79 |
| 2025-08-19 | $0.00 | $1,293.75 | $0.77 |
| 2025-08-20 | $0.00 | $1,376.03 | $0.76 |
| 2025-08-21 | $0.00 | $1,328.41 | $0.77 |
| 2025-08-22 | $0.00 | $21,165.66 | $0.49 |
| 2025-08-23 | $0.00 | $1,381.32 | $0.52 |
| 2025-08-24 | $0.00 | $265.81 | $0.51 |
| 2025-08-25 | $0.00 | $508.75 | $0.52 |
| 2025-08-26 | $0.00 | $1,671.71 | $0.48 |
| 2025-08-27 | $0.00 | $564.49 | $0.49 |
| 2025-08-28 | $0.00 | $592.82 | $0.48 |
| 2025-08-29 | $0.00 | $428.77 | $0.49 |
| 2025-08-30 | $0.00 | $650.96 | $0.49 |
| 2025-08-31 | $0.00 | $278.69 | $0.49 |
| 2025-09-01 | $0.00 | $183.90 | $0.48 |
| 2025-09-02 | $0.00 | $497.82 | $0.49 |
| 2025-09-03 | $0.00 | $368.19 | $0.49 |
| 2025-09-04 | $0.00 | $546.76 | $0.49 |
| 2025-09-05 | $0.00 | $950.90 | $0.48 |
| 2025-09-06 | $0.00 | $441.14 | $0.49 |
| 2025-09-07 | $0.00 | $439.37 | $0.47 |
| 2025-09-08 | $0.00 | $40.76 | $0.48 |
| 2025-09-09 | $0.00 | $97.86 | $0.48 |
| 2025-09-10 | $0.00 | $59.54 | $0.48 |
| 2025-09-11 | $0.00 | $221.49 | $0.48 |
| 2025-09-12 | $0.00 | $90.21 | $0.49 |
| 2025-09-13 | $0.00 | $387.42 | $0.50 |
| 2025-09-14 | $0.00 | $181.08 | $0.49 |
| 2025-09-15 | $0.00 | $95.02 | $0.49 |
| 2025-09-16 | $0.00 | $295.14 | $0.49 |
| 2025-09-17 | $0.00 | $172.89 | $0.49 |
| 2025-09-18 | $0.00 | $312.76 | $0.49 |
| 2025-09-19 | $0.00 | $147.10 | $0.49 |
| 2025-09-20 | $0.00 | $410.68 | $0.48 |
| 2025-09-21 | $0.00 | $29.53 | $0.49 |
| 2025-09-22 | $0.00 | $1,360.14 | $0.46 |
| 2025-09-23 | $0.00 | $682.03 | $0.45 |
| 2025-09-24 | $0.00 | $121.59 | $0.45 |
| 2025-09-25 | $0.00 | $171.22 | $0.45 |
| 2025-09-26 | $0.00 | $607.80 | $0.44 |
| 2025-09-27 | $0.00 | $400.23 | $0.44 |
| 2025-09-28 | $0.00 | $80.10 | $0.44 |
| 2025-09-29 | $0.00 | $201.27 | $0.45 |
| 2025-09-30 | $0.00 | $218.38 | $0.45 |
| 2025-10-01 | $0.00 | $490.90 | $0.45 |
| 2025-10-02 | $0.00 | $1,232.29 | $0.46 |
| 2025-10-03 | $0.00 | $268.35 | $0.46 |
| 2025-10-04 | $0.00 | $361.88 | $0.46 |
| 2025-10-05 | $0.00 | $486.28 | $0.46 |
| 2025-10-06 | $0.00 | $701.70 | $0.48 |
| 2025-10-07 | $0.00 | $467.53 | $0.48 |
| 2025-10-08 | $0.00 | $392.51 | $0.47 |
| 2025-10-09 | $0.00 | $150.27 | $0.48 |
| 2025-10-10 | $0.00 | $440.61 | $0.47 |
| 2025-10-11 | $0.00 | $1,842.29 | $0.44 |
| 2025-10-12 | $0.00 | $3,233.15 | $0.44 |
| 2025-10-13 | $0.00 | $2,913.84 | $0.45 |
| 2025-10-14 | $0.00 | $544.48 | $0.45 |
| 2025-10-15 | $0.00 | $697.34 | $0.45 |
| 2025-10-16 | $0.00 | $496.10 | $0.44 |
| 2025-10-17 | $0.00 | $451.98 | $0.44 |
| 2025-10-18 | $0.00 | $601.53 | $0.44 |
| 2025-10-19 | $0.00 | $42.72 | $0.44 |
| 2025-10-20 | $0.00 | $141.53 | $0.45 |
| 2025-10-21 | $0.00 | $303.72 | $0.45 |
| 2025-10-22 | $0.00 | $579.60 | $0.44 |
| 2025-10-23 | $0.00 | $354.25 | $0.44 |
| 2025-10-24 | $0.00 | $293.50 | $0.44 |
| 2025-10-25 | $0.00 | $313.51 | $0.44 |
| 2025-10-26 | $0.00 | $16.76 | $0.45 |
| 2025-10-27 | $0.00 | $282.24 | $0.46 |
| 2025-10-28 | $0.00 | $280.50 | $0.45 |
| 2025-10-29 | $0.00 | $283.58 | $0.45 |
| 2025-10-30 | $0.00 | $224.39 | $0.44 |
| 2025-10-31 | $0.00 | $407.34 | $0.44 |
| 2025-11-01 | $0.00 | $178.66 | $0.44 |
| 2025-11-02 | $0.00 | $531.74 | $0.44 |
| 2025-11-03 | $0.00 | $18.67 | $0.44 |
| 2025-11-04 | $0.00 | $890.56 | $0.43 |
| 2025-11-05 | $0.00 | $1,440.44 | $0.41 |
| 2025-11-06 | $0.00 | $777.97 | $0.42 |
| 2025-11-07 | $0.00 | $322.13 | $0.41 |
| 2025-11-08 | $0.00 | $452.56 | $0.42 |
| 2025-11-09 | $0.00 | $210.18 | $0.42 |
| 2025-11-10 | $0.00 | $374.23 | $0.43 |
| 2025-11-11 | $0.00 | $276.65 | $0.43 |
| 2025-11-12 | $0.00 | $588.33 | $0.42 |
| 2025-11-13 | $0.00 | $386.36 | $0.42 |
| 2025-11-14 | $0.00 | $1,048.38 | $0.41 |
| 2025-11-15 | $0.00 | $1,087.92 | $0.40 |
| 2025-11-16 | $0.00 | $105.76 | $0.41 |
| 2025-11-17 | $0.00 | $1,008.77 | $0.41 |
| 2025-11-18 | $0.00 | $734.33 | $0.40 |
| 2025-11-19 | $0.00 | $706.84 | $0.41 |
| 2025-11-20 | $0.00 | $844.41 | $0.40 |
| 2025-11-21 | $0.00 | $811.31 | $0.39 |
| 2025-11-22 | $0.00 | $1,126.50 | $0.38 |
| 2025-11-23 | $0.00 | $222.11 | $0.38 |
| 2025-11-24 | $0.00 | $382.86 | $0.38 |
| 2025-11-25 | $0.00 | $557.02 | $0.39 |
| 2025-11-26 | $0.00 | $358.61 | $0.40 |
| 2025-11-27 | $0.00 | $227.51 | $0.40 |
| 2025-11-28 | $0.00 | $356.08 | $0.40 |
| 2025-11-29 | $0.00 | $129.96 | $0.40 |
| 2025-11-30 | $0.00 | $713.05 | $0.41 |
| 2025-12-01 | $0.00 | $82.63 | $0.41 |
| 2025-12-02 | $0.00 | $733.37 | $0.41 |
| 2025-12-03 | $0.00 | $817.06 | $0.41 |
| 2025-12-04 | $0.00 | $277.63 | $0.42 |
| 2025-12-05 | $0.00 | $197.92 | $0.42 |
| 2025-12-06 | $0.00 | $346.87 | $0.41 |
| 2025-12-07 | $0.00 | $46.13 | $0.41 |
| 2025-12-08 | $0.00 | $468.82 | $0.42 |
| 2025-12-09 | $0.00 | $1,887.95 | $0.42 |
| 2025-12-10 | $0.00 | $528.89 | $0.43 |
| 2025-12-11 | $0.00 | $282.61 | $0.43 |
| 2025-12-12 | $0.00 | $357.52 | $0.42 |
| 2025-12-13 | $0.00 | $409.88 | $0.42 |
| 2025-12-14 | $0.00 | $209.19 | $0.42 |
| 2025-12-15 | $0.00 | $160.07 | $0.42 |
| 2025-12-16 | $0.00 | $1,208.46 | $0.40 |
| 2025-12-17 | $0.00 | $144.72 | $0.40 |
| 2025-12-18 | $0.00 | $387.53 | $0.40 |
| 2025-12-19 | $0.00 | $463.63 | $0.40 |
| 2025-12-20 | $0.00 | $284.38 | $0.41 |
| 2025-12-21 | $0.00 | $319.42 | $0.40 |
| 2025-12-22 | $0.00 | $61.12 | $0.40 |
| 2025-12-23 | $0.00 | $977.68 | $0.38 |
| 2025-12-24 | $0.00 | $1,211.53 | $0.36 |
| 2025-12-25 | $0.00 | $661.72 | $0.35 |
| 2025-12-26 | $0.00 | $270.85 | $0.34 |
| 2025-12-27 | $0.00 | $413.95 | $0.33 |
| 2025-12-28 | $0.00 | $1,741.65 | $0.36 |
| 2025-12-29 | $0.00 | $83.65 | $0.36 |
| 2025-12-30 | $0.00 | $115.50 | $0.36 |
| 2025-12-31 | $0.00 | $2,971.23 | $0.32 |
| 2026-01-01 | $0.00 | $232.36 | $0.32 |
| 2026-01-02 | $0.00 | $2,867.38 | $0.29 |
| 2026-01-03 | $0.00 | $4,928.85 | $0.27 |
| 2026-01-04 | $0.00 | $453.94 | $0.26 |
| 2026-01-05 | $0.00 | $3,251.62 | $0.24 |
| 2026-01-06 | $0.00 | $147.15 | $0.25 |
| 2026-01-07 | $0.00 | $1,308.27 | $0.24 |
| 2026-01-08 | $0.00 | $355.64 | $0.24 |
| 2026-01-09 | $0.00 | $648.42 | $0.23 |
| 2026-01-10 | $0.00 | $29.57 | $0.23 |
| 2026-01-11 | $0.00 | $774.46 | $0.22 |
| 2026-01-12 | $0.00 | $1,834.01 | $0.20 |
| 2026-01-13 | $0.00 | $3,785.16 | $0.17 |
| 2026-01-14 | $0.00 | $1,725.96 | $0.16 |
| 2026-01-15 | $0.00 | $4,545.59 | $0.13 |
| 2026-01-16 | $0.00 | $222.59 | $0.12 |
| 2026-01-17 | $0.00 | $1,227.20 | $0.11 |
| 2026-01-18 | $0.00 | $76.20 | $0.11 |
| 2026-01-19 | $0.00 | $3.80 | $0.12 |
| 2026-01-20 | $0.00 | $221.75 | $0.11 |
| 2026-01-21 | $0.00 | $292.76 | $0.11 |
| 2026-01-22 | $0.00 | $300.43 | $0.11 |
| 2026-01-23 | $113,089.47 | $502.16 | $0.11 |
| 2026-01-24 | $102,227.94 | $2,664.67 | $0.10 |
| 2026-01-25 | $94,527.99 | $1,258.36 | $0.09 |
| 2026-01-26 | $91,695.89 | $370.42 | $0.09 |
| 2026-01-27 | $93,745.85 | $51.09 | $0.09 |
| 2026-01-28 | $89,009.43 | $1,795.46 | $0.09 |
| 2026-01-29 | $84,817.27 | $1,084.96 | $0.08 |
| 2026-01-30 | $82,328.49 | $464.60 | $0.08 |
| 2026-01-31 | $83,199.70 | $768.91 | $0.08 |
| 2026-02-01 | $85,671.03 | $991.69 | $0.08 |
| 2026-02-02 | $80,832.93 | $537.47 | $0.08 |
| 2026-02-03 | $81,352.16 | $707.82 | $0.08 |
| 2026-02-04 | $76,409.01 | $571.45 | $0.07 |
| 2026-02-05 | $76,966.83 | $384.45 | $0.07 |
| 2026-02-06 | $72,739.34 | $554.73 | $0.07 |
| 2026-02-07 | $77,216.00 | $1,790.71 | $0.07 |
| 2026-02-08 | $74,480.10 | $589.04 | $0.07 |
| 2026-02-09 | $72,755.68 | $618.11 | $0.07 |
| 2026-02-10 | $73,930.18 | $283.32 | $0.07 |
| 2026-02-11 | $73,430.75 | $489.39 | $0.07 |
| 2026-02-12 | $71,570.27 | $84.43 | $0.07 |
| 2026-02-13 | $72,149.07 | $152.83 | $0.07 |
| 2026-02-14 | $73,322.15 | $127.91 | $0.07 |
| 2026-02-15 | $74,658.23 | $38.92 | $0.07 |
| 2026-02-16 | $71,364.89 | $81.78 | $0.07 |
| 2026-02-17 | $73,076.25 | $99.30 | $0.07 |
| 2026-02-18 | $73,643.65 | $25.13 | $0.07 |
| 2026-02-19 | $72,741.70 | $74.66 | $0.07 |
| 2026-02-20 | $70,775.51 | $558.61 | $0.07 |
| 2026-02-21 | $70,759.77 | $36.19 | $0.07 |
| 2026-02-22 | $70,720.79 | $12.74 | $0.07 |
| 2026-02-23 | $70,277.80 | $23.45 | $0.07 |
| 2026-02-24 | $85,179.98 | $4,470.66 | $0.08 |
| 2026-02-25 | $84,885.44 | $50.58 | $0.08 |
| 2026-02-26 | $82,995.77 | $1,245.74 | $0.08 |
| 2026-02-27 | $79,272.89 | $898.96 | $0.08 |
| 2026-02-28 | $79,287.13 | $186.80 | $0.08 |
| 2026-03-01 | $79,451.96 | $188.68 | $0.08 |
| 2026-03-02 | $79,222.71 | $139.25 | $0.08 |
| 2026-03-03 | $80,508.57 | $115.92 | $0.08 |
| 2026-03-04 | $87,808.64 | $1,138.92 | $0.08 |
| 2026-03-05 | $118,410.13 | $7,614.00 | $0.11 |
| 2026-03-06 | $115,599.28 | $205.05 | $0.11 |
| 2026-03-07 | $126,548.93 | $2,894.80 | $0.12 |
| 2026-03-08 | $126,129.25 | $335.31 | $0.12 |
| 2026-03-09 | $125,002.85 | $53.64 | $0.12 |
| 2026-03-10 | $127,048.38 | $81.28 | $0.12 |
| 2026-03-11 | $126,766.29 | $111.35 | $0.12 |
| 2026-03-12 | $127,595.02 | $45.62 | $0.12 |
| 2026-03-13 | $128,239.23 | $226.62 | $0.12 |
| 2026-03-14 | $126,381.40 | $347.75 | $0.12 |
| 2026-03-15 | $125,373.27 | $71.98 | $0.12 |
| 2026-03-16 | $126,072.83 | $115.53 | $0.12 |
| 2026-03-17 | $128,103.00 | $355.25 | $0.12 |
| 2026-03-18 | $128,434.63 | $252.32 | $0.12 |
| 2026-03-19 | $125,837.45 | $190.05 | $0.12 |
| 2026-03-20 | $125,713.96 | $140.81 | $0.12 |
| 2026-03-21 | $125,511.21 | $349.05 | $0.12 |
| 2026-03-22 | $125,352.08 | $7.31 | $0.12 |
| 2026-03-23 | $124,939.04 | $211.01 | $0.12 |
| 2026-03-24 | $119,339.63 | $1,040.87 | $0.11 |
| 2026-03-25 | $122,155.48 | $520.65 | $0.12 |
| 2026-03-26 | $116,266.83 | $316.06 | $0.11 |
| 2026-03-27 | $115,197.65 | $366.96 | $0.11 |
| 2026-03-28 | $120,299.88 | $1,697.97 | $0.11 |
| 2026-03-29 | $105,945.45 | $1,380.64 | $0.10 |
| 2026-03-30 | $107,065.12 | $425.15 | $0.10 |
| 2026-03-31 | $106,995.84 | $128.30 | $0.10 |
| 2026-04-01 | $110,055.35 | $104.25 | $0.11 |
| 2026-04-02 | $108,737.69 | $109.40 | $0.10 |
| 2026-04-03 | $107,182.26 | $140.41 | $0.10 |
| 2026-04-04 | $108,078.47 | $65.87 | $0.10 |
| 2026-04-05 | $109,035.47 | $15.54 | $0.10 |
| 2026-04-06 | $111,734.21 | $612.46 | $0.11 |
| 2026-04-07 | $110,192.35 | $228.89 | $0.11 |
| 2026-04-08 | $115,123.33 | $230.35 | $0.11 |
| 2026-04-09 | $112,293.00 | $25.48 | $0.11 |
| 2026-04-10 | $112,261.32 | $60.54 | $0.11 |
| 2026-04-11 | $105,218.10 | $877.75 | $0.10 |
| 2026-04-12 | $102,764.34 | $449.09 | $0.10 |
| 2026-04-13 | $97,727.98 | $746.13 | $0.09 |
| 2026-04-14 | $102,457.78 | $304.38 | $0.10 |
| 2026-04-15 | $101,649.07 | $204.09 | $0.10 |
| 2026-04-16 | $101,999.82 | $89.83 | $0.10 |
| 2026-04-17 | $102,045.18 | $34.79 | $0.10 |
| 2026-04-18 | $103,747.26 | $35.61 | $0.10 |
| 2026-04-19 | $101,687.31 | $31.84 | $0.10 |
| 2026-04-20 | $99,299.17 | $60.72 | $0.09 |
| 2026-04-21 | $101,361.44 | $43.69 | $0.10 |
| 2026-04-22 | $94,398.15 | $904.27 | $0.09 |
| 2026-04-23 | $94,403.45 | $120.92 | $0.09 |
| 2026-04-24 | $94,086.05 | $89.30 | $0.09 |
| 2026-04-25 | $93,665.04 | $7.42 | $0.09 |
| 2026-04-26 | $94,567.01 | $6.52 | $0.09 |
| 2026-04-27 | $96,401.13 | $296.26 | $0.09 |
| 2026-04-28 | $103,988.34 | $1,663.16 | $0.10 |
| 2026-04-29 | $103,090.41 | $37.54 | $0.10 |
| 2026-04-30 | $112,249.69 | $999.40 | $0.11 |
| 2026-05-01 | $114,033.82 | $147.79 | $0.11 |
| 2026-05-02 | $114,566.92 | $41.40 | $0.11 |
| 2026-05-03 | $136,031.45 | $2,020.44 | $0.13 |
| 2026-05-04 | $181,384.12 | $4,323.29 | $0.17 |
| 2026-05-05 | $181,386.54 | $26.45 | $0.17 |
| 2026-05-06 | $181,600.98 | $10.16 | $0.17 |
| 2026-05-07 | $213,519.73 | $2,362.94 | $0.20 |
| 2026-05-08 | $211,145.99 | $340.22 | $0.20 |
| 2026-05-09 | $88,170.32 | $16,930.37 | $0.08 |
| 2026-05-10 | $104,113.61 | $1,768.20 | $0.10 |
| 2026-05-11 | $128,496.47 | $3,817.98 | $0.12 |
| 2026-05-12 | $130,561.94 | $119.82 | $0.12 |
| 2026-05-13 | $128,364.82 | $406.39 | $0.12 |
| 2026-05-14 | $160,991.76 | $2,722.52 | $0.15 |
| 2026-05-15 | $461,187.66 | $11,372.05 | $0.44 |
| 2026-05-16 | $462,139.48 | $11,273.68 | $0.44 |
| 2026-05-17 | $457,724.41 | $44.81 | $0.44 |
| 2026-05-18 | $446,602.89 | $45.13 | $0.43 |
| 2026-05-19 | $446,361.44 | $204.69 | $0.43 |
| 2026-05-20 | $447,068.60 | $44.28 | $0.43 |
| 2026-05-21 | $444,427.70 | $6.18 | $0.42 |
| 2026-05-22 | $446,846.26 | $1.45 | $0.43 |
| 2026-05-23 | $437,813.06 | $68.34 | $0.42 |
| 2026-05-24 | $446,129.15 | $122.81 | $0.43 |
| 2026-05-25 | $342,573.30 | $2,556.36 | $0.33 |
| 2026-05-26 | $329,411.39 | $399.73 | $0.31 |
| 2026-05-27 | $317,880.34 | $5,364.84 | $0.30 |
| 2026-05-28 | $310,177.62 | $680.57 | $0.30 |
| 2026-05-29 | $308,246.23 | $88.94 | $0.29 |
| 2026-05-30 | $291,007.13 | $2,150.84 | $0.28 |
| 2026-05-31 | $290,491.94 | $62.63 | $0.28 |
| 2026-06-01 | $313,666.20 | $775.60 | $0.30 |
| 2026-06-02 | $313,698.10 | $92.68 | $0.30 |
| 2026-06-03 | $300,860.35 | $893.42 | $0.29 |
| 2026-06-04 | $295,694.51 | $453.40 | $0.28 |
| 2026-06-05 | $308,781.80 | $6,852.00 | $0.30 |
| 2026-06-06 | $296,893.27 | $763.44 | $0.28 |
| 2026-06-07 | $294,993.08 | $194.91 | $0.28 |
| 2026-06-08 | $307,369.34 | $154.90 | $0.29 |
| 2026-06-09 | $305,351.57 | $157.51 | $0.29 |
| 2026-06-10 | $299,335.72 | $468.50 | $0.29 |
| 2026-06-11 | $350,363.24 | $1,289.28 | $0.33 |
| 2026-06-12 | $426,441.66 | $1,598.28 | $0.41 |
| 2026-06-13 | $481,103.45 | $1,212.76 | $0.46 |
| 2026-06-14 | $542,824.46 | $2,658.41 | $0.52 |
| 2026-06-15 | $552,096.91 | $117.47 | $0.53 |
| 2026-06-16 | $563,698.04 | $116.69 | $0.54 |
| 2026-06-17 | $490,662.41 | $2,557.31 | $0.47 |
| 2026-06-18 | $621,350.66 | $3,833.22 | $0.59 |
| 2026-06-19 | $593,625.37 | $734.79 | $0.57 |
| 2026-06-20 | $600,639.29 | $587.68 | $0.57 |
| 2026-06-21 | $518,899.83 | $6,404.75 | $0.50 |
| 2026-06-22 | $540,958.02 | $724.55 | $0.52 |
| 2026-06-23 | $527,734.23 | $7,158.40 | $0.50 |
| 2026-06-24 | $519,541.74 | $469.30 | $0.50 |
| 2026-06-25 | $536,986.09 | $698.54 | $0.51 |
| 2026-06-26 | $567,210.57 | $1,607.91 | $0.54 |
| 2026-06-27 | $571,137.36 | $36.45 | $0.55 |
| 2026-06-28 | $567,728.49 | $21.54 | $0.54 |
| 2026-06-29 | $567,320.62 | $14.61 | $0.54 |
| 2026-06-30 | $578,184.77 | $40.93 | $0.55 |
| 2026-07-01 | $564,396.42 | $23.41 | $0.54 |
| 2026-07-02 | $578,826.05 | $99.50 | $0.55 |
| 2026-07-03 | $603,490.57 | $103.15 | $0.58 |
| 2026-07-04 | $615,792.09 | $90.77 | $0.59 |
| 2026-07-05 | $616,269.27 | $68.90 | $0.59 |
| 2026-07-06 | $619,850.12 | $12.80 | $0.59 |
| 2026-07-07 | $617,062.70 | $614.80 | $0.59 |
| 2026-07-08 | $615,059.83 | $16.78 | $0.59 |
| 2026-07-09 | $475,471.27 | $802.74 | $0.58 |
| 2026-07-09 | $471,148.10 | $529.14 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
