Karura KAR #5134
$0.001179 0% (1d)
Market Overview
Karura current market price is $0.001179 with a 24 hour trading volume of $174. The total available supply of Karura is 160.00M KAR with a maximum supply of 160.00M KAR. It has secured Rank 5134 in the cryptocurrency market with a marketcap of $137.53K. The KAR price is 0% down in the last one hour.
The high price of the Karura is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karura Rank
5134
Karura Price
$0.001179
Market Cap
$137.53K 0%
Fully Diluted Valuation
$188.61K
Trading Volume(24h)
$174
Circulating Supply
116.67M KAR
Total Supply
160.00M KAR
Max Supply
160.00M KAR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$13.20 99.99%
16 Sep 2021
All-time Low
$0.001170 0.73%
23 Jun 2026
Cryptocurrency Karura Calculator
Want to convert more cryptocurrencies?
Karura Price Chart
1h
0%
24h
0%
7d
3.4%
14d
7.03%
30d
26.28%
60d
19.84%
200d
89.23%
1y
95.78%
Karura Historical Data
Historical data of Karura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $3,532,320.84 | $155,599.02 | $0.03 |
| 2025-04-22 | $3,493,892.54 | $139,155.05 | $0.03 |
| 2025-04-23 | $3,552,648.41 | $151,566.51 | $0.03 |
| 2025-04-24 | $3,590,071.27 | $95,834.44 | $0.03 |
| 2025-04-25 | $3,896,701.78 | $104,263.08 | $0.03 |
| 2025-04-26 | $4,291,255.35 | $136,324.93 | $0.04 |
| 2025-04-27 | $3,756,163.97 | $123,001.46 | $0.03 |
| 2025-04-28 | $3,741,775.53 | $98,786.16 | $0.03 |
| 2025-04-29 | $3,595,493.45 | $102,632.52 | $0.03 |
| 2025-04-30 | $3,645,459.86 | $106,285.88 | $0.03 |
| 2025-05-01 | $3,897,734.27 | $134,322.67 | $0.03 |
| 2025-05-02 | $4,959,304.93 | $206,026.74 | $0.04 |
| 2025-05-03 | $4,749,255.26 | $130,159.91 | $0.04 |
| 2025-05-04 | $4,558,441.79 | $105,564.89 | $0.04 |
| 2025-05-05 | $4,556,333.24 | $83,842.40 | $0.04 |
| 2025-05-06 | $4,277,160.77 | $89,785.24 | $0.04 |
| 2025-05-07 | $3,932,080.02 | $94,253.40 | $0.03 |
| 2025-05-08 | $3,915,369.26 | $100,201.32 | $0.03 |
| 2025-05-09 | $4,514,797.21 | $135,836.78 | $0.04 |
| 2025-05-10 | $4,830,625.24 | $87,566.00 | $0.04 |
| 2025-05-11 | $4,971,945.07 | $114,079.60 | $0.04 |
| 2025-05-12 | $5,125,211.96 | $107,051.75 | $0.04 |
| 2025-05-13 | $5,272,105.48 | $136,199.31 | $0.05 |
| 2025-05-14 | $5,231,426.58 | $143,404.06 | $0.04 |
| 2025-05-15 | $4,997,504.64 | $101,795.23 | $0.04 |
| 2025-05-16 | $4,806,605.62 | $123,397.81 | $0.04 |
| 2025-05-17 | $4,683,825.34 | $108,572.51 | $0.04 |
| 2025-05-18 | $4,526,875.59 | $88,248.11 | $0.04 |
| 2025-05-19 | $4,638,673.16 | $97,665.95 | $0.04 |
| 2025-05-20 | $4,595,015.73 | $90,488.00 | $0.04 |
| 2025-05-21 | $4,539,473.15 | $98,470.47 | $0.04 |
| 2025-05-22 | $4,616,097.76 | $95,279.63 | $0.04 |
| 2025-05-23 | $4,855,956.92 | $100,484.96 | $0.04 |
| 2025-05-24 | $4,638,939.05 | $158,979.00 | $0.04 |
| 2025-05-25 | $4,426,587.64 | $130,825.17 | $0.04 |
| 2025-05-26 | $4,193,087.86 | $113,848.01 | $0.04 |
| 2025-05-27 | $4,249,262.89 | $160,599.12 | $0.04 |
| 2025-05-28 | $3,992,760.29 | $179,706.02 | $0.03 |
| 2025-05-29 | $4,344,557.17 | $180,379.75 | $0.04 |
| 2025-05-30 | $4,125,927.46 | $170,134.68 | $0.04 |
| 2025-05-31 | $3,983,284.35 | $170,123.88 | $0.03 |
| 2025-06-01 | $3,931,441.23 | $161,114.68 | $0.03 |
| 2025-06-02 | $3,902,762.55 | $164,995.33 | $0.03 |
| 2025-06-03 | $3,960,798.78 | $165,062.49 | $0.03 |
| 2025-06-04 | $3,891,605.74 | $162,841.42 | $0.03 |
| 2025-06-05 | $3,999,309.88 | $162,873.17 | $0.03 |
| 2025-06-06 | $3,698,576.54 | $149,757.70 | $0.03 |
| 2025-06-07 | $3,681,120.97 | $154,115.96 | $0.03 |
| 2025-06-08 | $3,846,621.49 | $165,818.40 | $0.03 |
| 2025-06-09 | $3,806,338.01 | $188,378.15 | $0.03 |
| 2025-06-10 | $3,929,512.71 | $188,851.23 | $0.03 |
| 2025-06-11 | $3,956,814.08 | $149,438.43 | $0.03 |
| 2025-06-12 | $3,859,665.56 | $163,468.57 | $0.03 |
| 2025-06-13 | $3,800,461.35 | $155,894.57 | $0.03 |
| 2025-06-14 | $3,682,814.67 | $170,787.34 | $0.03 |
| 2025-06-15 | $3,694,606.46 | $170,351.43 | $0.03 |
| 2025-06-16 | $3,747,690.87 | $169,239.41 | $0.03 |
| 2025-06-17 | $3,602,998.78 | $197,793.53 | $0.03 |
| 2025-06-18 | $3,067,634.27 | $206,431.93 | $0.03 |
| 2025-06-19 | $3,090,757.18 | $181,364.22 | $0.03 |
| 2025-06-20 | $2,927,999.78 | $171,337.74 | $0.03 |
| 2025-06-21 | $2,930,387.54 | $178,615.55 | $0.03 |
| 2025-06-22 | $2,799,492.18 | $146,926.74 | $0.02 |
| 2025-06-23 | $2,811,455.69 | $137,168.49 | $0.02 |
| 2025-06-24 | $3,208,564.78 | $171,657.08 | $0.03 |
| 2025-06-25 | $3,297,014.24 | $130,178.22 | $0.03 |
| 2025-06-26 | $3,269,964.29 | $130,065.81 | $0.03 |
| 2025-06-27 | $3,292,902.37 | $129,691.09 | $0.03 |
| 2025-06-28 | $3,201,046.42 | $82,387.74 | $0.03 |
| 2025-06-29 | $3,095,561.22 | $116,918.04 | $0.03 |
| 2025-06-30 | $3,128,387.77 | $126,851.76 | $0.03 |
| 2025-07-01 | $2,998,836.72 | $163,230.72 | $0.03 |
| 2025-07-02 | $2,796,197.18 | $126,626.63 | $0.02 |
| 2025-07-03 | $2,915,006.37 | $77,187.67 | $0.03 |
| 2025-07-04 | $2,861,534.22 | $266,775.22 | $0.02 |
| 2025-07-05 | $2,804,983.62 | $142,041.43 | $0.02 |
| 2025-07-06 | $2,839,478.50 | $146,668.16 | $0.02 |
| 2025-07-07 | $2,934,743.54 | $150,959.17 | $0.03 |
| 2025-07-08 | $2,929,523.85 | $91,144.12 | $0.03 |
| 2025-07-09 | $2,960,762.33 | $149,646.32 | $0.03 |
| 2025-07-10 | $2,888,926.09 | $13,782.31 | $0.02 |
| 2025-07-11 | $3,091,974.12 | $173,575.35 | $0.03 |
| 2025-07-12 | $3,302,748.74 | $149,526.10 | $0.03 |
| 2025-07-13 | $3,403,928.11 | $165,531.11 | $0.03 |
| 2025-07-14 | $3,737,638.79 | $174,976.49 | $0.03 |
| 2025-07-15 | $3,823,025.86 | $157,174.12 | $0.03 |
| 2025-07-16 | $3,612,697.58 | $168,393.16 | $0.03 |
| 2025-07-17 | $3,957,499.72 | $171,961.27 | $0.03 |
| 2025-07-18 | $4,049,001.70 | $169,218.15 | $0.03 |
| 2025-07-19 | $4,249,258.53 | $168,871.19 | $0.04 |
| 2025-07-20 | $4,137,589.81 | $146,582.32 | $0.04 |
| 2025-07-21 | $4,157,604.83 | $164,736.72 | $0.04 |
| 2025-07-22 | $4,161,688.57 | $93,412.68 | $0.04 |
| 2025-07-23 | $4,149,708.95 | $158,048.74 | $0.04 |
| 2025-07-24 | $3,815,942.00 | $157,928.06 | $0.03 |
| 2025-07-25 | $3,658,839.28 | $150,362.54 | $0.03 |
| 2025-07-26 | $3,726,421.93 | $152,604.07 | $0.03 |
| 2025-07-27 | $3,780,756.40 | $145,742.22 | $0.03 |
| 2025-07-28 | $3,683,983.54 | $159,807.17 | $0.03 |
| 2025-07-29 | $3,578,814.53 | $174,384.95 | $0.03 |
| 2025-07-30 | $3,619,842.59 | $224,158.58 | $0.03 |
| 2025-07-31 | $3,461,402.79 | $168,220.02 | $0.03 |
| 2025-08-01 | $3,333,089.72 | $147,685.53 | $0.03 |
| 2025-08-02 | $3,378,458.54 | $154,855.99 | $0.03 |
| 2025-08-03 | $3,601,405.66 | $176,580.41 | $0.03 |
| 2025-08-04 | $3,645,804.77 | $159,101.85 | $0.03 |
| 2025-08-05 | $3,706,164.06 | $145,630.56 | $0.03 |
| 2025-08-06 | $3,620,098.61 | $139,519.57 | $0.03 |
| 2025-08-07 | $3,515,258.79 | $135,094.44 | $0.03 |
| 2025-08-08 | $3,514,880.40 | $107,196.49 | $0.03 |
| 2025-08-09 | $3,723,956.98 | $81,308.56 | $0.03 |
| 2025-08-10 | $3,759,865.16 | $83,569.04 | $0.03 |
| 2025-08-11 | $3,837,890.00 | $80,986.56 | $0.03 |
| 2025-08-12 | $3,846,133.01 | $86,479.50 | $0.03 |
| 2025-08-13 | $3,874,642.96 | $82,851.23 | $0.03 |
| 2025-08-14 | $3,857,927.84 | $81,482.62 | $0.03 |
| 2025-08-15 | $3,563,745.77 | $72,470.00 | $0.03 |
| 2025-08-16 | $3,549,763.73 | $67,777.35 | $0.03 |
| 2025-08-17 | $3,610,658.87 | $74,902.26 | $0.03 |
| 2025-08-18 | $3,532,989.92 | $83,925.85 | $0.03 |
| 2025-08-19 | $3,379,762.09 | $82,817.50 | $0.03 |
| 2025-08-20 | $3,311,168.73 | $83,863.34 | $0.03 |
| 2025-08-21 | $3,156,485.65 | $84,715.86 | $0.03 |
| 2025-08-22 | $3,037,611.09 | $90,924.76 | $0.03 |
| 2025-08-23 | $3,133,747.92 | $95,428.65 | $0.03 |
| 2025-08-24 | $3,177,700.11 | $110,791.28 | $0.03 |
| 2025-08-25 | $3,173,969.95 | $37,303.27 | $0.03 |
| 2025-08-26 | $3,067,755.79 | $93,083.65 | $0.03 |
| 2025-08-27 | $3,040,393.31 | $102,353.69 | $0.03 |
| 2025-08-28 | $2,972,583.40 | $112,999.74 | $0.03 |
| 2025-08-29 | $2,929,309.92 | $95,088.98 | $0.03 |
| 2025-08-30 | $2,924,366.59 | $79,343.86 | $0.03 |
| 2025-08-31 | $2,916,266.85 | $86,042.32 | $0.02 |
| 2025-09-01 | $2,892,905.50 | $78,610.81 | $0.02 |
| 2025-09-02 | $2,884,940.32 | $87,492.46 | $0.02 |
| 2025-09-03 | $2,911,085.94 | $77,293.98 | $0.02 |
| 2025-09-04 | $2,932,083.99 | $82,866.02 | $0.03 |
| 2025-09-05 | $2,903,803.55 | $83,221.73 | $0.02 |
| 2025-09-06 | $2,933,483.64 | $79,355.15 | $0.03 |
| 2025-09-07 | $2,887,262.39 | $75,842.99 | $0.02 |
| 2025-09-08 | $2,933,920.29 | $81,509.56 | $0.03 |
| 2025-09-09 | $2,876,136.18 | $78,270.10 | $0.02 |
| 2025-09-10 | $2,810,260.31 | $79,990.35 | $0.02 |
| 2025-09-11 | $2,968,398.08 | $82,462.00 | $0.03 |
| 2025-09-12 | $3,096,539.32 | $146,339.84 | $0.03 |
| 2025-09-13 | $3,022,418.73 | $91,639.95 | $0.03 |
| 2025-09-14 | $2,986,848.40 | $89,482.88 | $0.03 |
| 2025-09-15 | $2,995,482.46 | $87,782.35 | $0.03 |
| 2025-09-16 | $2,952,056.42 | $87,572.06 | $0.03 |
| 2025-09-17 | $2,978,133.00 | $85,956.03 | $0.03 |
| 2025-09-18 | $2,957,006.59 | $85,284.08 | $0.03 |
| 2025-09-19 | $3,024,472.79 | $87,599.15 | $0.03 |
| 2025-09-20 | $2,978,912.52 | $94,196.13 | $0.03 |
| 2025-09-21 | $3,074,736.88 | $94,344.37 | $0.03 |
| 2025-09-22 | $3,002,189.85 | $87,456.11 | $0.03 |
| 2025-09-23 | $2,782,587.18 | $83,068.69 | $0.02 |
| 2025-09-24 | $2,814,143.49 | $80,723.14 | $0.02 |
| 2025-09-25 | $2,777,435.96 | $83,843.78 | $0.02 |
| 2025-09-26 | $2,524,422.40 | $79,156.11 | $0.02 |
| 2025-09-27 | $2,653,906.93 | $81,975.84 | $0.02 |
| 2025-09-28 | $2,602,510.09 | $79,103.44 | $0.02 |
| 2025-09-29 | $2,727,437.45 | $88,468.76 | $0.02 |
| 2025-09-30 | $2,672,035.46 | $77,113.70 | $0.02 |
| 2025-10-01 | $2,534,168.37 | $88,511.98 | $0.02 |
| 2025-10-02 | $2,865,354.83 | $87,407.23 | $0.02 |
| 2025-10-03 | $3,074,150.24 | $92,687.29 | $0.03 |
| 2025-10-04 | $3,337,912.47 | $83,772.31 | $0.03 |
| 2025-10-05 | $3,234,561.77 | $80,135.88 | $0.03 |
| 2025-10-06 | $3,117,002.45 | $82,137.71 | $0.03 |
| 2025-10-07 | $2,957,636.43 | $103,011.51 | $0.03 |
| 2025-10-08 | $2,906,909.47 | $87,907.60 | $0.02 |
| 2025-10-09 | $2,772,462.09 | $81,621.26 | $0.02 |
| 2025-10-10 | $2,729,316.77 | $84,100.13 | $0.02 |
| 2025-10-11 | $2,606,999.51 | $117,961.97 | $0.02 |
| 2025-10-12 | $2,626,998.23 | $109,438.93 | $0.02 |
| 2025-10-13 | $2,732,220.17 | $85,726.46 | $0.02 |
| 2025-10-14 | $2,904,720.82 | $90,045.48 | $0.02 |
| 2025-10-15 | $2,747,763.38 | $88,559.65 | $0.02 |
| 2025-10-16 | $2,721,743.97 | $77,634.07 | $0.02 |
| 2025-10-17 | $2,688,838.78 | $86,225.42 | $0.02 |
| 2025-10-18 | $2,653,059.73 | $96,321.63 | $0.02 |
| 2025-10-19 | $2,687,013.08 | $77,311.71 | $0.02 |
| 2025-10-20 | $2,736,106.47 | $80,529.36 | $0.02 |
| 2025-10-21 | $2,720,994.16 | $79,288.05 | $0.02 |
| 2025-10-22 | $2,706,259.17 | $81,105.49 | $0.02 |
| 2025-10-23 | $2,882,638.30 | $92,015.92 | $0.02 |
| 2025-10-24 | $2,629,949.45 | $144,120.90 | $0.02 |
| 2025-10-25 | $2,615,839.40 | $95,779.61 | $0.02 |
| 2025-10-26 | $2,546,952.97 | $84,133.18 | $0.02 |
| 2025-10-27 | $2,642,544.61 | $88,708.73 | $0.02 |
| 2025-10-28 | $2,613,035.33 | $88,805.63 | $0.02 |
| 2025-10-29 | $2,519,990.18 | $88,352.74 | $0.02 |
| 2025-10-30 | $2,427,607.36 | $94,632.03 | $0.02 |
| 2025-10-31 | $2,173,535.30 | $90,080.32 | $0.02 |
| 2025-11-01 | $2,266,141.17 | $87,565.95 | $0.02 |
| 2025-11-02 | $2,229,583.12 | $83,513.81 | $0.02 |
| 2025-11-03 | $2,388,421.21 | $83,963.74 | $0.02 |
| 2025-11-04 | $2,036,133.03 | $80,870.75 | $0.02 |
| 2025-11-05 | $1,949,216.91 | $85,154.98 | $0.02 |
| 2025-11-06 | $1,858,890.71 | $79,845.52 | $0.02 |
| 2025-11-07 | $1,880,146.62 | $89,049.31 | $0.02 |
| 2025-11-08 | $2,220,933.59 | $84,022.10 | $0.02 |
| 2025-11-09 | $2,424,619.22 | $91,568.63 | $0.02 |
| 2025-11-10 | $2,256,191.08 | $79,944.24 | $0.02 |
| 2025-11-11 | $2,139,177.72 | $79,223.09 | $0.02 |
| 2025-11-12 | $2,136,103.84 | $75,474.83 | $0.02 |
| 2025-11-13 | $2,005,215.51 | $73,034.29 | $0.02 |
| 2025-11-14 | $1,926,214.60 | $78,314.09 | $0.02 |
| 2025-11-15 | $1,812,811.01 | $75,262.18 | $0.02 |
| 2025-11-16 | $1,850,564.89 | $70,454.76 | $0.02 |
| 2025-11-17 | $1,839,948.81 | $73,460.76 | $0.02 |
| 2025-11-18 | $1,830,711.64 | $66,857.73 | $0.02 |
| 2025-11-19 | $1,860,557.11 | $71,884.94 | $0.02 |
| 2025-11-20 | $1,858,879.97 | $76,408.10 | $0.02 |
| 2025-11-21 | $1,791,329.10 | $84,421.57 | $0.02 |
| 2025-11-22 | $1,700,924.70 | $69,757.87 | $0.01 |
| 2025-11-23 | $1,577,266.81 | $72,176.38 | $0.01 |
| 2025-11-24 | $1,579,159.47 | $71,049.70 | $0.01 |
| 2025-11-25 | $1,680,429.66 | $70,312.37 | $0.01 |
| 2025-11-26 | $1,649,463.69 | $65,207.28 | $0.01 |
| 2025-11-27 | $1,601,707.00 | $71,560.20 | $0.01 |
| 2025-11-28 | $1,579,390.32 | $71,365.66 | $0.01 |
| 2025-11-29 | $1,624,022.30 | $69,898.05 | $0.01 |
| 2025-11-30 | $1,581,211.34 | $75,123.41 | $0.01 |
| 2025-12-01 | $1,566,219.73 | $74,174.54 | $0.01 |
| 2025-12-02 | $1,306,438.74 | $79,262.27 | $0.01 |
| 2025-12-03 | $1,399,368.71 | $74,398.85 | $0.01 |
| 2025-12-04 | $1,389,280.94 | $72,705.93 | $0.01 |
| 2025-12-05 | $1,341,353.17 | $69,902.39 | $0.01 |
| 2025-12-06 | $1,369,191.40 | $71,497.82 | $0.01 |
| 2025-12-07 | $1,286,042.95 | $77,149.38 | $0.01 |
| 2025-12-08 | $1,284,703.22 | $73,241.13 | $0.01 |
| 2025-12-09 | $1,269,290.16 | $74,836.23 | $0.01 |
| 2025-12-10 | $1,319,974.78 | $80,633.74 | $0.01 |
| 2025-12-11 | $1,278,676.98 | $71,187.74 | $0.01 |
| 2025-12-12 | $1,280,146.10 | $73,592.42 | $0.01 |
| 2025-12-13 | $1,282,921.28 | $70,194.36 | $0.01 |
| 2025-12-14 | $1,226,753.52 | $71,897.25 | $0.01 |
| 2025-12-15 | $1,166,969.38 | $74,244.73 | $0.01 |
| 2025-12-16 | $1,080,298.25 | $70,866.00 | $0.01 |
| 2025-12-17 | $1,094,880.55 | $90,223.48 | $0.01 |
| 2025-12-18 | $1,064,917.03 | $85,394.03 | $0.01 |
| 2025-12-19 | $1,059,721.55 | $85,800.23 | $0.01 |
| 2025-12-20 | $1,074,488.72 | $85,192.91 | $0.01 |
| 2025-12-21 | $1,150,164.12 | $84,702.35 | $0.01 |
| 2025-12-22 | $1,129,985.23 | $89,050.19 | $0.01 |
| 2025-12-23 | $1,090,836.26 | $88,746.65 | $0.01 |
| 2025-12-24 | $1,067,050.22 | $81,865.68 | $0.01 |
| 2025-12-25 | $1,050,481.10 | $80,077.81 | $0.01 |
| 2025-12-26 | $1,071,149.87 | $87,458.93 | $0.01 |
| 2025-12-27 | $1,085,597.45 | $83,901.28 | $0.01 |
| 2025-12-28 | $1,129,111.84 | $78,084.90 | $0.01 |
| 2025-12-29 | $1,150,476.55 | $85,275.49 | $0.01 |
| 2025-12-30 | $1,140,435.24 | $82,332.84 | $0.01 |
| 2025-12-31 | $1,139,287.88 | $78,863.97 | $0.01 |
| 2026-01-01 | $1,085,208.13 | $77,303.62 | $0.01 |
| 2026-01-02 | $1,187,973.54 | $85,795.81 | $0.01 |
| 2026-01-03 | $1,161,163.81 | $82,715.96 | $0.01 |
| 2026-01-04 | $1,174,776.01 | $67,235.08 | $0.01 |
| 2026-01-05 | $1,165,913.40 | $64,205.43 | $0.01 |
| 2026-01-06 | $1,155,198.52 | $67,565.77 | $0.01 |
| 2026-01-07 | $1,114,039.36 | $74,924.20 | $0.01 |
| 2026-01-08 | $1,096,797.43 | $80,394.39 | $0.01 |
| 2026-01-09 | $1,053,683.60 | $80,706.37 | $0.01 |
| 2026-01-10 | $1,028,667.03 | $76,934.01 | $0.01 |
| 2026-01-11 | $1,073,302.45 | $73,739.15 | $0.01 |
| 2026-01-12 | $1,060,265.25 | $80,696.65 | $0.01 |
| 2026-01-13 | $1,029,242.91 | $76,442.87 | $0.01 |
| 2026-01-14 | $1,039,532.13 | $80,916.73 | $0.01 |
| 2026-01-15 | $1,009,834.58 | $76,848.69 | $0.01 |
| 2026-01-16 | $992,569.45 | $80,866.27 | $0.01 |
| 2026-01-17 | $995,004.26 | $78,825.64 | $0.01 |
| 2026-01-18 | $997,850.17 | $75,787.09 | $0.01 |
| 2026-01-19 | $1,001,310.14 | $84,035.38 | $0.01 |
| 2026-01-20 | $903,566.10 | $110,904.90 | $0.01 |
| 2026-01-21 | $870,078.64 | $81,894.45 | $0.01 |
| 2026-01-22 | $843,218.88 | $77,194.27 | $0.01 |
| 2026-01-23 | $848,074.25 | $75,263.34 | $0.01 |
| 2026-01-24 | $847,516.43 | $68,736.96 | $0.01 |
| 2026-01-25 | $853,514.18 | $69,869.66 | $0.01 |
| 2026-01-26 | $757,836.25 | $81,236.70 | $0.01 |
| 2026-01-27 | $769,364.81 | $78,381.52 | $0.01 |
| 2026-01-28 | $765,903.89 | $78,760.07 | $0.01 |
| 2026-01-29 | $455,533.93 | $99,624.36 | $0.00 |
| 2026-01-30 | $271,493.62 | $94,117.59 | $0.00 |
| 2026-01-31 | $274,175.56 | $87,528.96 | $0.00 |
| 2026-02-01 | $303,476.53 | $86,537.28 | $0.00 |
| 2026-02-02 | $321,553.95 | $76,439.39 | $0.00 |
| 2026-02-03 | $327,186.12 | $74,888.50 | $0.00 |
| 2026-02-04 | $223,794.94 | $77,190.54 | $0.00 |
| 2026-02-05 | $212,212.04 | $67,471.07 | $0.00 |
| 2026-02-06 | $218,462.01 | $84,259.54 | $0.00 |
| 2026-02-07 | $217,402.37 | $66,748.99 | $0.00 |
| 2026-02-08 | $223,997.55 | $62,442.46 | $0.00 |
| 2026-02-09 | $192,247.21 | $70,098.82 | $0.00 |
| 2026-02-10 | $184,327.30 | $63,609.59 | $0.00 |
| 2026-02-11 | $188,521.54 | $63,647.09 | $0.00 |
| 2026-02-12 | $254,887.89 | $61,957.68 | $0.00 |
| 2026-02-13 | $199,761.39 | $62,051.53 | $0.00 |
| 2026-02-14 | $252,731.70 | $64,508.78 | $0.00 |
| 2026-02-15 | $204,565.07 | $60,832.83 | $0.00 |
| 2026-02-16 | $185,058.82 | $62,448.53 | $0.00 |
| 2026-02-17 | $194,939.15 | $62,799.81 | $0.00 |
| 2026-02-18 | $186,293.09 | $63,176.13 | $0.00 |
| 2026-02-19 | $184,766.21 | $58,569.81 | $0.00 |
| 2026-02-20 | $222,641.81 | $66,025.17 | $0.00 |
| 2026-02-21 | $204,837.59 | $55,061.18 | $0.00 |
| 2026-02-22 | $228,398.96 | $56,752.41 | $0.00 |
| 2026-02-23 | $209,220.45 | $56,856.20 | $0.00 |
| 2026-02-24 | $220,753.63 | $57,642.47 | $0.00 |
| 2026-02-25 | $217,309.12 | $54,769.81 | $0.00 |
| 2026-02-26 | $274,418.77 | $57,747.76 | $0.00 |
| 2026-02-27 | $214,498.17 | $59,818.92 | $0.00 |
| 2026-02-28 | $216,340.99 | $58,611.59 | $0.00 |
| 2026-03-01 | $217,914.51 | $58,375.91 | $0.00 |
| 2026-03-02 | $208,131.00 | $56,355.85 | $0.00 |
| 2026-03-03 | $220,437.67 | $56,771.44 | $0.00 |
| 2026-03-04 | $217,262.95 | $58,020.49 | $0.00 |
| 2026-03-05 | $231,077.50 | $55,502.82 | $0.00 |
| 2026-03-06 | $218,500.51 | $55,043.93 | $0.00 |
| 2026-03-07 | $215,710.59 | $49,288.82 | $0.00 |
| 2026-03-08 | $223,533.97 | $52,846.58 | $0.00 |
| 2026-03-09 | $217,585.61 | $53,114.30 | $0.00 |
| 2026-03-10 | $221,694.68 | $56,583.05 | $0.00 |
| 2026-03-11 | $227,002.02 | $59,028.53 | $0.00 |
| 2026-03-12 | $230,777.78 | $57,002.68 | $0.00 |
| 2026-03-13 | $223,988.77 | $55,180.43 | $0.00 |
| 2026-03-14 | $225,282.41 | $56,767.51 | $0.00 |
| 2026-03-15 | $225,090.04 | $55,134.41 | $0.00 |
| 2026-03-16 | $226,954.88 | $54,861.23 | $0.00 |
| 2026-03-17 | $213,846.47 | $59,981.97 | $0.00 |
| 2026-03-18 | $217,393.88 | $52,918.67 | $0.00 |
| 2026-03-19 | $215,950.28 | $53,244.09 | $0.00 |
| 2026-03-20 | $213,505.28 | $56,030.18 | $0.00 |
| 2026-03-21 | $213,714.18 | $53,677.74 | $0.00 |
| 2026-03-22 | $213,455.67 | $51,758.81 | $0.00 |
| 2026-03-23 | $213,045.23 | $55,769.24 | $0.00 |
| 2026-03-24 | $240,258.09 | $58,181.16 | $0.00 |
| 2026-03-25 | $210,406.84 | $55,941.36 | $0.00 |
| 2026-03-26 | $184,146.10 | $54,644.59 | $0.00 |
| 2026-03-27 | $164,022.65 | $54,842.63 | $0.00 |
| 2026-03-28 | $162,827.28 | $700.60 | $0.00 |
| 2026-03-29 | $162,415.28 | $698.82 | $0.00 |
| 2026-03-30 | $161,779.26 | $1,393.03 | $0.00 |
| 2026-03-31 | $161,141.65 | $816.73 | $0.00 |
| 2026-04-01 | $163,500.07 | $10.56 | $0.00 |
| 2026-04-03 | $163,993.29 | $597.61 | $0.00 |
| 2026-04-04 | $163,993.29 | $597.61 | $0.00 |
| 2026-04-05 | $164,487.04 | $10.72 | $0.00 |
| 2026-04-06 | $162,568.79 | $1,247.63 | $0.00 |
| 2026-04-07 | $164,000.99 | $243.51 | $0.00 |
| 2026-04-08 | $164,662.04 | $117.01 | $0.00 |
| 2026-04-09 | $164,662.04 | $117.01 | $0.00 |
| 2026-04-10 | $164,662.04 | $117.01 | $0.00 |
| 2026-04-11 | $162,353.64 | $356.96 | $0.00 |
| 2026-04-13 | $164,356.03 | $635.00 | $0.00 |
| 2026-04-14 | $164,356.03 | $635.00 | $0.00 |
| 2026-04-15 | $158,965.87 | $939.62 | $0.00 |
| 2026-04-16 | $159,349.68 | $123.37 | $0.00 |
| 2026-04-17 | $181,319.09 | $639.88 | $0.00 |
| 2026-04-18 | $191,097.12 | $987.16 | $0.00 |
| 2026-04-19 | $177,345.15 | $704.87 | $0.00 |
| 2026-04-20 | $182,297.15 | $371.76 | $0.00 |
| 2026-04-20 | $180,994.45 | $717.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
