Katana Inu KATA #2792
$0.0000292700 2.56% (1d)
Market Overview
Katana Inu current market price is $0.0000292700 with a 24 hour trading volume of $28,849. The total available supply of Katana Inu is 50.00B KATA with a maximum supply of 50.00B KATA. It has secured Rank 2792 in the cryptocurrency market with a marketcap of $1,107.31K. The KATA price is 1.99% up in the last one hour.
The high price of the Katana Inu is $0.0000307400 and low price is $0.0000284000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Inu Rank
2792
Katana Inu Price
$0.0000292700
Market Cap
$1,107.31K 2.57%
Fully Diluted Valuation
$1,463.31K
Trading Volume(24h)
$28,849
Circulating Supply
37.84B KATA
Total Supply
50.00B KATA
Max Supply
50.00B KATA
High(24h)
$0.0000307400
Low(24h)
$0.0000284000
All-time High
$0.009098 99.68%
24 Dec 2021
All-time Low
$0.0000260700 12.29%
07 May 2026
Cryptocurrency Katana Inu Calculator
Want to convert more cryptocurrencies?
Katana Inu Price Chart
1h
1.99%
24h
2.56%
7d
7.43%
14d
14.24%
30d
0.59%
60d
27.24%
200d
57.85%
1y
85.55%
Katana Inu Historical Data
Historical data of Katana Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $6,338,097.88 | $65,399.10 | $0.00 |
| 2025-04-05 | $6,530,964.35 | $48,387.16 | $0.00 |
| 2025-04-06 | $6,883,235.23 | $59,779.66 | $0.00 |
| 2025-04-07 | $6,280,044.82 | $57,250.16 | $0.00 |
| 2025-04-08 | $5,868,536.39 | $76,337.74 | $0.00 |
| 2025-04-09 | $5,583,768.57 | $61,592.96 | $0.00 |
| 2025-04-10 | $5,931,764.92 | $100,265.86 | $0.00 |
| 2025-04-11 | $5,482,679.47 | $71,641.91 | $0.00 |
| 2025-04-12 | $6,050,102.42 | $110,555.10 | $0.00 |
| 2025-04-13 | $5,738,921.33 | $106,449.01 | $0.00 |
| 2025-04-14 | $5,917,759.14 | $106,123.84 | $0.00 |
| 2025-04-15 | $6,253,033.82 | $89,734.57 | $0.00 |
| 2025-04-16 | $6,308,518.33 | $35,863.58 | $0.00 |
| 2025-04-17 | $5,920,644.30 | $54,164.60 | $0.00 |
| 2025-04-18 | $6,189,158.74 | $66,668.70 | $0.00 |
| 2025-04-19 | $6,219,845.09 | $95,092.45 | $0.00 |
| 2025-04-20 | $6,180,034.14 | $119,898.47 | $0.00 |
| 2025-04-21 | $6,125,647.26 | $117,860.19 | $0.00 |
| 2025-04-22 | $6,420,350.38 | $100,493.13 | $0.00 |
| 2025-04-23 | $6,353,677.31 | $80,225.84 | $0.00 |
| 2025-04-24 | $6,808,521.85 | $270,376.67 | $0.00 |
| 2025-04-25 | $6,707,952.63 | $337,246.69 | $0.00 |
| 2025-04-26 | $6,507,862.35 | $304,836.62 | $0.00 |
| 2025-04-27 | $6,249,990.09 | $122,976.88 | $0.00 |
| 2025-04-28 | $6,153,559.80 | $71,397.34 | $0.00 |
| 2025-04-29 | $6,049,846.78 | $74,704.98 | $0.00 |
| 2025-04-30 | $5,874,029.98 | $88,703.26 | $0.00 |
| 2025-05-01 | $5,427,821.80 | $233,120.47 | $0.00 |
| 2025-05-02 | $5,005,939.01 | $181,098.41 | $0.00 |
| 2025-05-03 | $5,214,359.76 | $145,320.14 | $0.00 |
| 2025-05-04 | $5,202,285.97 | $49,567.35 | $0.00 |
| 2025-05-05 | $5,408,515.91 | $79,739.18 | $0.00 |
| 2025-05-06 | $5,730,115.73 | $69,643.11 | $0.00 |
| 2025-05-07 | $5,431,586.84 | $116,227.09 | $0.00 |
| 2025-05-08 | $5,770,221.25 | $226,873.97 | $0.00 |
| 2025-05-09 | $6,850,746.05 | $276,406.34 | $0.00 |
| 2025-05-10 | $8,126,347.11 | $247,986.20 | $0.00 |
| 2025-05-11 | $8,749,083.61 | $228,339.63 | $0.00 |
| 2025-05-12 | $9,100,165.60 | $324,455.97 | $0.00 |
| 2025-05-13 | $7,601,281.23 | $226,399.42 | $0.00 |
| 2025-05-14 | $7,849,372.64 | $363,937.17 | $0.00 |
| 2025-05-15 | $8,267,834.12 | $290,525.91 | $0.00 |
| 2025-05-16 | $9,012,239.93 | $313,112.73 | $0.00 |
| 2025-05-17 | $9,737,854.72 | $325,302.64 | $0.00 |
| 2025-05-18 | $8,273,756.12 | $294,958.14 | $0.00 |
| 2025-05-19 | $8,344,034.01 | $315,797.27 | $0.00 |
| 2025-05-20 | $7,898,534.44 | $259,507.94 | $0.00 |
| 2025-05-21 | $8,590,585.79 | $235,599.17 | $0.00 |
| 2025-05-22 | $8,029,500.60 | $396,274.74 | $0.00 |
| 2025-05-23 | $9,758,444.79 | $549,969.31 | $0.00 |
| 2025-05-24 | $9,801,745.40 | $597,709.48 | $0.00 |
| 2025-05-25 | $8,349,826.53 | $628,935.32 | $0.00 |
| 2025-05-26 | $8,204,412.88 | $367,136.42 | $0.00 |
| 2025-05-27 | $8,421,722.36 | $506,007.55 | $0.00 |
| 2025-05-28 | $9,418,558.22 | $636,534.17 | $0.00 |
| 2025-05-29 | $9,319,169.05 | $631,962.80 | $0.00 |
| 2025-05-30 | $8,460,769.54 | $605,712.77 | $0.00 |
| 2025-05-31 | $8,494,765.77 | $533,275.34 | $0.00 |
| 2025-06-01 | $8,082,976.34 | $519,079.88 | $0.00 |
| 2025-06-02 | $8,076,226.16 | $229,572.90 | $0.00 |
| 2025-06-03 | $7,643,439.46 | $169,157.23 | $0.00 |
| 2025-06-04 | $7,753,899.97 | $309,920.02 | $0.00 |
| 2025-06-05 | $7,518,985.78 | $287,434.24 | $0.00 |
| 2025-06-06 | $7,592,754.41 | $359,404.43 | $0.00 |
| 2025-06-07 | $7,616,253.40 | $268,493.71 | $0.00 |
| 2025-06-08 | $7,693,477.87 | $144,554.76 | $0.00 |
| 2025-06-09 | $7,240,029.53 | $219,718.04 | $0.00 |
| 2025-06-10 | $7,006,747.46 | $267,307.18 | $0.00 |
| 2025-06-11 | $6,759,757.98 | $238,733.68 | $0.00 |
| 2025-06-12 | $6,305,196.36 | $130,553.66 | $0.00 |
| 2025-06-13 | $5,952,433.12 | $124,296.91 | $0.00 |
| 2025-06-14 | $5,525,846.66 | $156,011.95 | $0.00 |
| 2025-06-15 | $5,515,603.89 | $125,032.93 | $0.00 |
| 2025-06-16 | $6,373,047.92 | $164,810.92 | $0.00 |
| 2025-06-17 | $6,551,190.84 | $85,151.14 | $0.00 |
| 2025-06-18 | $6,441,187.37 | $179,752.74 | $0.00 |
| 2025-06-19 | $6,097,493.56 | $167,839.79 | $0.00 |
| 2025-06-20 | $6,038,693.37 | $162,130.71 | $0.00 |
| 2025-06-21 | $5,944,182.63 | $167,217.02 | $0.00 |
| 2025-06-22 | $5,898,850.16 | $151,663.41 | $0.00 |
| 2025-06-23 | $5,469,366.02 | $142,268.50 | $0.00 |
| 2025-06-24 | $5,573,374.82 | $148,168.80 | $0.00 |
| 2025-06-25 | $5,742,525.32 | $126,621.54 | $0.00 |
| 2025-06-26 | $5,695,222.87 | $313,960.31 | $0.00 |
| 2025-06-27 | $5,557,031.78 | $370,600.84 | $0.00 |
| 2025-06-28 | $5,724,706.71 | $397,111.90 | $0.00 |
| 2025-06-29 | $5,849,027.72 | $326,702.74 | $0.00 |
| 2025-06-30 | $5,883,234.80 | $257,038.79 | $0.00 |
| 2025-07-01 | $6,029,134.41 | $387,690.90 | $0.00 |
| 2025-07-02 | $5,855,996.03 | $209,622.45 | $0.00 |
| 2025-07-03 | $5,867,749.39 | $196,606.74 | $0.00 |
| 2025-07-04 | $5,003,025.91 | $240,071.20 | $0.00 |
| 2025-07-05 | $4,757,993.60 | $438,284.70 | $0.00 |
| 2025-07-06 | $4,479,830.41 | $375,230.60 | $0.00 |
| 2025-07-07 | $4,395,658.45 | $415,529.81 | $0.00 |
| 2025-07-08 | $4,187,178.26 | $309,489.22 | $0.00 |
| 2025-07-09 | $4,206,578.75 | $284,609.68 | $0.00 |
| 2025-07-10 | $4,533,752.51 | $409,146.93 | $0.00 |
| 2025-07-11 | $5,218,059.07 | $629,666.30 | $0.00 |
| 2025-07-12 | $5,425,139.45 | $571,838.07 | $0.00 |
| 2025-07-13 | $5,310,022.12 | $659,688.25 | $0.00 |
| 2025-07-14 | $5,202,245.66 | $473,510.00 | $0.00 |
| 2025-07-15 | $4,820,287.77 | $589,094.50 | $0.00 |
| 2025-07-16 | $4,823,706.40 | $512,420.93 | $0.00 |
| 2025-07-17 | $4,973,237.69 | $191,674.09 | $0.00 |
| 2025-07-18 | $5,025,699.14 | $120,880.86 | $0.00 |
| 2025-07-19 | $5,151,936.53 | $252,419.09 | $0.00 |
| 2025-07-20 | $5,136,142.87 | $240,436.50 | $0.00 |
| 2025-07-21 | $5,300,770.83 | $222,947.84 | $0.00 |
| 2025-07-22 | $5,401,041.24 | $141,336.20 | $0.00 |
| 2025-07-23 | $5,415,676.69 | $107,473.72 | $0.00 |
| 2025-07-24 | $4,764,704.70 | $125,645.28 | $0.00 |
| 2025-07-25 | $4,662,477.16 | $99,064.98 | $0.00 |
| 2025-07-26 | $4,502,057.68 | $65,816.42 | $0.00 |
| 2025-07-27 | $4,626,510.41 | $7,683.48 | $0.00 |
| 2025-07-28 | $5,021,987.64 | $11,766.64 | $0.00 |
| 2025-07-29 | $4,640,383.37 | $111,708.21 | $0.00 |
| 2025-07-30 | $4,894,166.94 | $125,657.83 | $0.00 |
| 2025-07-31 | $5,112,305.64 | $40,844.56 | $0.00 |
| 2025-08-01 | $5,086,579.21 | $7,820.95 | $0.00 |
| 2025-08-02 | $4,703,311.85 | $101,636.19 | $0.00 |
| 2025-08-03 | $4,729,395.33 | $128,972.54 | $0.00 |
| 2025-08-04 | $4,944,332.77 | $20,152.42 | $0.00 |
| 2025-08-05 | $5,339,947.49 | $56,252.88 | $0.00 |
| 2025-08-06 | $5,185,351.20 | $10,304.45 | $0.00 |
| 2025-08-07 | $5,296,062.66 | $115,971.81 | $0.00 |
| 2025-08-08 | $5,423,849.01 | $237,157.14 | $0.00 |
| 2025-08-09 | $5,576,655.64 | $150,456.99 | $0.00 |
| 2025-08-10 | $5,731,130.15 | $27,204.51 | $0.00 |
| 2025-08-11 | $6,059,018.89 | $13,151.98 | $0.00 |
| 2025-08-12 | $5,695,123.00 | $25,260.88 | $0.00 |
| 2025-08-13 | $6,071,851.99 | $71,072.99 | $0.00 |
| 2025-08-14 | $6,476,981.43 | $139,439.20 | $0.00 |
| 2025-08-15 | $6,619,562.88 | $14,811.29 | $0.00 |
| 2025-08-16 | $6,583,784.54 | $4,917.60 | $0.00 |
| 2025-08-17 | $6,429,484.90 | $5,510.36 | $0.00 |
| 2025-08-18 | $6,584,474.74 | $4,301.93 | $0.00 |
| 2025-08-19 | $6,518,609.43 | $153,213.71 | $0.00 |
| 2025-08-20 | $6,516,508.46 | $153,866.19 | $0.00 |
| 2025-08-21 | $6,687,162.42 | $128,558.70 | $0.00 |
| 2025-08-22 | $6,247,545.10 | $19,778.66 | $0.00 |
| 2025-08-23 | $6,618,835.33 | $170,069.21 | $0.00 |
| 2025-08-24 | $6,711,728.16 | $47,652.73 | $0.00 |
| 2025-08-25 | $6,686,284.46 | $15,161.30 | $0.00 |
| 2025-08-26 | $6,147,628.31 | $75,459.30 | $0.00 |
| 2025-08-27 | $6,366,204.48 | $96,121.64 | $0.00 |
| 2025-08-28 | $6,373,823.21 | $120,609.26 | $0.00 |
| 2025-08-29 | $6,587,360.41 | $109,724.66 | $0.00 |
| 2025-08-30 | $6,296,220.33 | $8,123.69 | $0.00 |
| 2025-08-31 | $6,298,083.05 | $4,038.70 | $0.00 |
| 2025-09-01 | $6,367,699.45 | $7,898.10 | $0.00 |
| 2025-09-02 | $6,170,514.13 | $3,300.53 | $0.00 |
| 2025-09-03 | $6,062,209.11 | $2,099.28 | $0.00 |
| 2025-09-04 | $6,049,902.62 | $9,886.13 | $0.00 |
| 2025-09-05 | $5,711,330.78 | $64,409.49 | $0.00 |
| 2025-09-06 | $5,530,238.10 | $60,622.35 | $0.00 |
| 2025-09-07 | $5,325,358.40 | $72,357.28 | $0.00 |
| 2025-09-08 | $5,299,664.00 | $38,482.31 | $0.00 |
| 2025-09-09 | $5,428,057.89 | $38,508.65 | $0.00 |
| 2025-09-10 | $5,249,741.27 | $41,984.61 | $0.00 |
| 2025-09-11 | $6,353,087.75 | $27,685.77 | $0.00 |
| 2025-09-12 | $5,518,134.93 | $34,907.13 | $0.00 |
| 2025-09-13 | $5,508,866.19 | $10,833.87 | $0.00 |
| 2025-09-14 | $5,656,615.46 | $14,229.13 | $0.00 |
| 2025-09-15 | $5,362,644.32 | $9,518.47 | $0.00 |
| 2025-09-16 | $5,003,403.14 | $18,658.90 | $0.00 |
| 2025-09-17 | $5,067,703.48 | $64,844.69 | $0.00 |
| 2025-09-18 | $5,553,505.69 | $56,202.55 | $0.00 |
| 2025-09-19 | $5,513,098.75 | $19,354.66 | $0.00 |
| 2025-09-20 | $4,964,872.59 | $29,145.48 | $0.00 |
| 2025-09-21 | $4,830,495.67 | $27,089.68 | $0.00 |
| 2025-09-22 | $4,849,327.34 | $5,196.22 | $0.00 |
| 2025-09-23 | $4,579,660.74 | $71,633.82 | $0.00 |
| 2025-09-24 | $4,419,832.45 | $65,222.51 | $0.00 |
| 2025-09-25 | $4,036,863.06 | $88,976.06 | $0.00 |
| 2025-09-26 | $3,602,604.40 | $56,548.07 | $0.00 |
| 2025-09-27 | $3,721,627.06 | $26,637.94 | $0.00 |
| 2025-09-28 | $3,888,018.04 | $11,058.97 | $0.00 |
| 2025-09-29 | $4,071,181.12 | $6,192.88 | $0.00 |
| 2025-09-30 | $4,280,977.28 | $75,546.98 | $0.00 |
| 2025-10-01 | $4,160,901.89 | $52,936.11 | $0.00 |
| 2025-10-02 | $4,333,012.98 | $28,409.90 | $0.00 |
| 2025-10-03 | $4,333,966.13 | $43,118.68 | $0.00 |
| 2025-10-04 | $5,439,353.33 | $51,359.06 | $0.00 |
| 2025-10-05 | $5,055,207.13 | $11,237.12 | $0.00 |
| 2025-10-06 | $4,933,013.19 | $9,799.04 | $0.00 |
| 2025-10-07 | $5,008,811.67 | $13,317.86 | $0.00 |
| 2025-10-08 | $4,988,548.86 | $33,546.64 | $0.00 |
| 2025-10-09 | $4,554,755.87 | $27,362.10 | $0.00 |
| 2025-10-10 | $4,396,654.59 | $44,835.21 | $0.00 |
| 2025-10-11 | $3,565,349.41 | $110,622.76 | $0.00 |
| 2025-10-12 | $4,132,779.66 | $131,045.50 | $0.00 |
| 2025-10-13 | $4,099,898.74 | $96,577.19 | $0.00 |
| 2025-10-14 | $4,213,758.39 | $78,858.17 | $0.00 |
| 2025-10-15 | $3,854,429.97 | $72,786.16 | $0.00 |
| 2025-10-16 | $3,796,733.13 | $41,684.67 | $0.00 |
| 2025-10-17 | $3,632,261.96 | $80,330.61 | $0.00 |
| 2025-10-18 | $3,642,335.59 | $84,352.29 | $0.00 |
| 2025-10-19 | $3,848,491.92 | $95,874.50 | $0.00 |
| 2025-10-20 | $3,747,724.21 | $80,660.16 | $0.00 |
| 2025-10-21 | $3,696,939.93 | $50,628.30 | $0.00 |
| 2025-10-22 | $3,292,805.45 | $23,531.67 | $0.00 |
| 2025-10-23 | $3,268,896.44 | $17,627.54 | $0.00 |
| 2025-10-24 | $3,519,444.36 | $83,368.92 | $0.00 |
| 2025-10-25 | $3,447,623.82 | $29,014.40 | $0.00 |
| 2025-10-26 | $3,593,200.30 | $76,488.69 | $0.00 |
| 2025-10-27 | $3,637,171.52 | $16,015.35 | $0.00 |
| 2025-10-28 | $3,707,308.47 | $44,176.32 | $0.00 |
| 2025-10-29 | $3,507,454.29 | $44,956.20 | $0.00 |
| 2025-10-30 | $3,334,317.66 | $24,845.27 | $0.00 |
| 2025-10-31 | $3,107,533.77 | $30,006.54 | $0.00 |
| 2025-11-01 | $3,309,998.88 | $101,596.29 | $0.00 |
| 2025-11-02 | $3,139,094.06 | $329,690.73 | $0.00 |
| 2025-11-03 | $3,112,956.44 | $11,983.74 | $0.00 |
| 2025-11-04 | $3,178,812.75 | $74,825.22 | $0.00 |
| 2025-11-05 | $2,649,033.04 | $82,743.96 | $0.00 |
| 2025-11-06 | $2,727,834.80 | $60,490.69 | $0.00 |
| 2025-11-07 | $2,615,043.46 | $86,740.65 | $0.00 |
| 2025-11-08 | $2,770,873.66 | $36,733.58 | $0.00 |
| 2025-11-09 | $2,799,939.71 | $105,066.76 | $0.00 |
| 2025-11-10 | $2,950,618.54 | $87,928.36 | $0.00 |
| 2025-11-11 | $2,690,913.49 | $110,520.41 | $0.00 |
| 2025-11-12 | $2,646,420.61 | $40,061.68 | $0.00 |
| 2025-11-13 | $2,583,094.27 | $32,508.83 | $0.00 |
| 2025-11-14 | $2,317,873.29 | $70,568.01 | $0.00 |
| 2025-11-15 | $2,408,364.01 | $26,330.94 | $0.00 |
| 2025-11-16 | $2,623,650.97 | $32,061.60 | $0.00 |
| 2025-11-17 | $2,363,157.66 | $31,979.13 | $0.00 |
| 2025-11-18 | $2,229,342.72 | $42,127.23 | $0.00 |
| 2025-11-19 | $2,306,015.50 | $26,252.66 | $0.00 |
| 2025-11-20 | $2,157,494.56 | $12,908.12 | $0.00 |
| 2025-11-21 | $2,119,902.18 | $29,737.81 | $0.00 |
| 2025-11-22 | $2,010,627.92 | $38,864.53 | $0.00 |
| 2025-11-23 | $2,004,414.29 | $36,572.80 | $0.00 |
| 2025-11-24 | $2,155,950.15 | $4,683.11 | $0.00 |
| 2025-11-25 | $2,424,678.38 | $15,321.77 | $0.00 |
| 2025-11-26 | $2,383,329.56 | $37,331.56 | $0.00 |
| 2025-11-27 | $2,458,668.82 | $25,158.48 | $0.00 |
| 2025-11-28 | $2,464,774.75 | $44,037.84 | $0.00 |
| 2025-11-29 | $2,383,136.16 | $19,518.74 | $0.00 |
| 2025-11-30 | $2,345,988.17 | $22,881.61 | $0.00 |
| 2025-12-01 | $2,305,581.81 | $14,643.08 | $0.00 |
| 2025-12-02 | $2,281,721.19 | $32,388.07 | $0.00 |
| 2025-12-03 | $2,454,727.73 | $8,817.83 | $0.00 |
| 2025-12-04 | $2,572,251.97 | $17,988.91 | $0.00 |
| 2025-12-05 | $2,535,055.77 | $23,534.96 | $0.00 |
| 2025-12-06 | $2,413,029.43 | $25,550.90 | $0.00 |
| 2025-12-07 | $2,382,974.15 | $28,564.08 | $0.00 |
| 2025-12-08 | $2,348,075.65 | $42,136.15 | $0.00 |
| 2025-12-09 | $2,376,732.29 | $32,818.60 | $0.00 |
| 2025-12-10 | $2,324,315.74 | $30,028.50 | $0.00 |
| 2025-12-11 | $2,282,260.06 | $12,768.91 | $0.00 |
| 2025-12-12 | $2,218,142.97 | $24,420.31 | $0.00 |
| 2025-12-13 | $2,120,876.28 | $24,124.17 | $0.00 |
| 2025-12-14 | $1,993,439.38 | $26,384.26 | $0.00 |
| 2025-12-15 | $1,949,046.34 | $34,491.24 | $0.00 |
| 2025-12-16 | $1,713,537.26 | $41,333.76 | $0.00 |
| 2025-12-17 | $1,711,998.51 | $8,962.64 | $0.00 |
| 2025-12-18 | $1,627,877.80 | $46,712.48 | $0.00 |
| 2025-12-19 | $1,592,106.31 | $12,339.24 | $0.00 |
| 2025-12-20 | $1,666,534.28 | $50,264.63 | $0.00 |
| 2025-12-21 | $1,705,130.80 | $20,056.92 | $0.00 |
| 2025-12-22 | $1,521,506.58 | $29,598.63 | $0.00 |
| 2025-12-23 | $1,588,678.77 | $34,004.48 | $0.00 |
| 2025-12-24 | $1,475,616.56 | $25,631.17 | $0.00 |
| 2025-12-25 | $1,475,405.86 | $18,942.03 | $0.00 |
| 2025-12-26 | $1,469,602.25 | $25,091.18 | $0.00 |
| 2025-12-27 | $1,475,065.39 | $9,047.47 | $0.00 |
| 2025-12-28 | $1,474,963.39 | $8,085.67 | $0.00 |
| 2025-12-29 | $1,473,770.28 | $19,722.84 | $0.00 |
| 2025-12-30 | $1,470,172.64 | $25,665.60 | $0.00 |
| 2025-12-31 | $1,595,726.04 | $52,063.13 | $0.00 |
| 2026-01-01 | $1,594,392.79 | $25,769.42 | $0.00 |
| 2026-01-02 | $1,613,343.28 | $36,861.32 | $0.00 |
| 2026-01-03 | $1,623,481.38 | $12,746.00 | $0.00 |
| 2026-01-04 | $1,721,506.85 | $19,152.63 | $0.00 |
| 2026-01-05 | $1,651,018.18 | $39,903.36 | $0.00 |
| 2026-01-06 | $1,735,670.44 | $13,712.17 | $0.00 |
| 2026-01-07 | $1,665,879.18 | $25,733.96 | $0.00 |
| 2026-01-08 | $1,881,720.16 | $17,153.86 | $0.00 |
| 2026-01-09 | $3,008,556.10 | $124,567.71 | $0.00 |
| 2026-01-10 | $2,730,997.53 | $68,557.69 | $0.00 |
| 2026-01-11 | $2,778,435.96 | $32,534.90 | $0.00 |
| 2026-01-12 | $2,770,680.97 | $35,518.90 | $0.00 |
| 2026-01-13 | $2,868,071.70 | $13,212.98 | $0.00 |
| 2026-01-14 | $2,959,848.29 | $22,380.70 | $0.00 |
| 2026-01-15 | $3,140,282.14 | $29,760.12 | $0.00 |
| 2026-01-16 | $2,986,002.58 | $27,506.31 | $0.00 |
| 2026-01-17 | $2,733,797.81 | $37,258.75 | $0.00 |
| 2026-01-18 | $2,952,824.62 | $30,689.56 | $0.00 |
| 2026-01-19 | $2,950,187.38 | $26,335.28 | $0.00 |
| 2026-01-20 | $3,430,324.62 | $58,734.99 | $0.00 |
| 2026-01-21 | $2,803,257.48 | $58,042.08 | $0.00 |
| 2026-01-22 | $2,344,885.89 | $52,654.95 | $0.00 |
| 2026-01-23 | $2,300,876.22 | $40,256.79 | $0.00 |
| 2026-01-24 | $2,190,826.95 | $44,604.91 | $0.00 |
| 2026-01-25 | $2,114,917.60 | $24,569.11 | $0.00 |
| 2026-01-26 | $2,000,027.15 | $22,990.18 | $0.00 |
| 2026-01-27 | $1,926,306.17 | $22,030.58 | $0.00 |
| 2026-01-28 | $2,007,911.84 | $25,902.49 | $0.00 |
| 2026-01-29 | $1,975,682.16 | $31,870.93 | $0.00 |
| 2026-01-30 | $1,892,787.24 | $41,656.66 | $0.00 |
| 2026-01-31 | $1,834,291.78 | $3,029.22 | $0.00 |
| 2026-02-01 | $1,616,693.02 | $15,947.17 | $0.00 |
| 2026-02-02 | $1,505,027.67 | $28,566.94 | $0.00 |
| 2026-02-03 | $1,546,155.52 | $13,042.21 | $0.00 |
| 2026-02-04 | $1,620,338.80 | $18,489.34 | $0.00 |
| 2026-02-05 | $1,583,366.31 | $10,967.02 | $0.00 |
| 2026-02-06 | $1,336,533.23 | $16,357.40 | $0.00 |
| 2026-02-07 | $1,677,968.36 | $19,239.67 | $0.00 |
| 2026-02-08 | $1,662,671.96 | $16,057.37 | $0.00 |
| 2026-02-09 | $1,575,295.42 | $12,663.44 | $0.00 |
| 2026-02-10 | $1,617,331.08 | $7,013.90 | $0.00 |
| 2026-02-11 | $1,625,041.08 | $17,451.35 | $0.00 |
| 2026-02-12 | $1,551,288.86 | $9,911.37 | $0.00 |
| 2026-02-13 | $1,590,439.93 | $12,546.48 | $0.00 |
| 2026-02-14 | $1,609,378.76 | $14,581.78 | $0.00 |
| 2026-02-15 | $1,628,238.11 | $8,180.23 | $0.00 |
| 2026-02-16 | $1,588,086.09 | $2,557.20 | $0.00 |
| 2026-02-17 | $1,514,234.54 | $6,624.67 | $0.00 |
| 2026-02-18 | $1,481,229.23 | $7,121.64 | $0.00 |
| 2026-02-19 | $1,526,443.50 | $16,806.81 | $0.00 |
| 2026-02-20 | $1,535,769.21 | $6,448.30 | $0.00 |
| 2026-02-21 | $1,574,602.19 | $3,050.69 | $0.00 |
| 2026-02-22 | $1,604,018.67 | $29,550.57 | $0.00 |
| 2026-02-23 | $1,517,035.24 | $11,652.06 | $0.00 |
| 2026-02-24 | $1,586,889.73 | $24,514.46 | $0.00 |
| 2026-02-25 | $1,589,061.39 | $22,342.91 | $0.00 |
| 2026-02-26 | $1,689,364.67 | $18,140.27 | $0.00 |
| 2026-02-27 | $1,665,179.92 | $15,293.23 | $0.00 |
| 2026-02-28 | $1,588,976.45 | $26,111.33 | $0.00 |
| 2026-03-01 | $1,593,573.30 | $14,830.76 | $0.00 |
| 2026-03-02 | $1,517,782.24 | $5,373.46 | $0.00 |
| 2026-03-03 | $1,516,883.97 | $13,385.88 | $0.00 |
| 2026-03-04 | $1,438,647.83 | $9,804.86 | $0.00 |
| 2026-03-05 | $1,568,878.77 | $1,872.31 | $0.00 |
| 2026-03-06 | $1,575,350.93 | $27,795.42 | $0.00 |
| 2026-03-07 | $1,549,667.64 | $11,123.98 | $0.00 |
| 2026-03-08 | $1,476,708.55 | $12,901.83 | $0.00 |
| 2026-03-09 | $1,475,485.20 | $13,001.49 | $0.00 |
| 2026-03-10 | $1,593,114.23 | $16,620.16 | $0.00 |
| 2026-03-11 | $1,663,184.58 | $26,810.98 | $0.00 |
| 2026-03-12 | $1,697,199.82 | $3,865.51 | $0.00 |
| 2026-03-13 | $1,703,008.51 | $5,862.70 | $0.00 |
| 2026-03-14 | $1,558,246.82 | $16,913.22 | $0.00 |
| 2026-03-15 | $1,570,779.66 | $1,916.99 | $0.00 |
| 2026-03-16 | $1,554,267.37 | $14,799.22 | $0.00 |
| 2026-03-17 | $1,648,559.79 | $3,238.25 | $0.00 |
| 2026-03-18 | $1,665,448.41 | $10,600.82 | $0.00 |
| 2026-03-19 | $1,558,902.84 | $4,533.59 | $0.00 |
| 2026-03-20 | $1,514,184.70 | $25,533.98 | $0.00 |
| 2026-03-21 | $1,512,521.08 | $11,983.96 | $0.00 |
| 2026-03-22 | $1,449,713.57 | $20,726.03 | $0.00 |
| 2026-03-23 | $1,445,359.05 | $316.14 | $0.00 |
| 2026-03-24 | $1,438,181.85 | $15,345.61 | $0.00 |
| 2026-03-25 | $1,418,053.19 | $19,603.90 | $0.00 |
| 2026-03-26 | $1,437,659.40 | $12,723.16 | $0.00 |
| 2026-03-27 | $1,399,261.09 | $12,376.25 | $0.00 |
| 2026-03-28 | $1,388,708.24 | $16,859.77 | $0.00 |
| 2026-03-29 | $1,411,434.53 | $3,481.48 | $0.00 |
| 2026-03-30 | $1,287,003.10 | $20,692.95 | $0.00 |
| 2026-03-31 | $1,402,508.47 | $22,601.22 | $0.00 |
| 2026-04-01 | $1,436,757.08 | $21,446.95 | $0.00 |
| 2026-04-02 | $1,440,264.82 | $8,704.58 | $0.00 |
| 2026-04-03 | $1,522,212.97 | $13,904.97 | $0.00 |
| 2026-04-03 | $1,452,190.46 | $3,168.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
