Kinesis Gold Live Price Update & Market Capitalization

Kinesis Gold KAU #193

$139.06 0.17% (1d)

Market Overview

Kinesis Gold current market price is $139.06 with a 24 hour trading volume of $8,273.54K. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 193 in the cryptocurrency market with a marketcap of $331.83M. The KAU price is 0.14% down in the last one hour.


The high price of the Kinesis Gold is $139.79 and low price is $138.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

193

Kinesis Gold Price

$139.06

Market Cap

$331.83M 0.23%

Fully Diluted Valuation

$331.83M

Trading Volume(24h)

$8,273.54K

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$139.79

Low(24h)

$138.81

All-time High

$152.88 9.04%
12 Dec 2025

All-time Low

$44.06 215.63%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Price Chart

1h

0.14%

24h

0.17%

7d

1.31%

14d

2.91%

30d

7.11%

60d

1.15%

200d

31.22%

1y

63.58%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days.

DateMarket CapVolumeClose
2024-12-08$121,140,042.39$59,451.28$84.21
2024-12-09$122,321,250.60$136,930.76$85.23
2024-12-10$123,185,143.79$324,867.05$85.79
2024-12-11$124,500,175.00$86,627.43$86.86
2024-12-12$125,615,642.72$169,751.23$87.38
2024-12-13$123,696,983.17$239,967.32$86.09
2024-12-14$122,431,165.81$99,006.45$85.27
2024-12-15$121,919,974.89$26,387.12$84.85
2024-12-16$123,591,143.54$65,042.04$85.83
2024-12-17$122,921,469.83$296,526.94$85.42
2024-12-18$121,975,237.38$76,736.39$84.86
2024-12-19$118,390,750.29$298,550.56$82.44
2024-12-20$121,688,675.86$196,200.12$84.66
2024-12-21$120,951,309.62$246,916.93$84.40
2024-12-22$120,258,084.75$26,148.96$83.88
2024-12-23$120,681,860.26$21,649.69$84.12
2024-12-24$120,846,901.39$132,031.45$84.20
2024-12-25$120,676,531.35$164,831.57$84.34
2024-12-26$121,573,152.05$29,909.38$84.32
2024-12-27$121,787,435.23$32,259.87$84.96
2024-12-28$120,244,478.47$105,494.27$83.86
2024-12-29$121,379,064.18$12,053.35$84.66
2024-12-30$121,104,654.92$47,497.17$84.43
2024-12-31$120,456,850.69$8,409,914.72$84.00
2025-01-01$121,410,035.16$4,240,613.66$84.48
2025-01-02$121,058,225.53$42,977.70$84.38
2025-01-03$122,884,178.52$216,577.16$85.66
2025-01-04$121,388,376.97$4,046,680.09$84.63
2025-01-05$121,462,111.45$121,199.87$84.66
2025-01-06$121,598,945.63$21,513.92$84.77
2025-01-07$121,556,517.46$2,239,127.68$84.75
2025-01-08$122,494,670.24$2,159,769.72$85.32
2025-01-09$122,908,134.38$140,411.48$85.61
2025-01-10$125,427,085.67$367,623.05$85.96
2025-01-11$126,839,545.47$1,061,335.46$87.06
2025-01-12$125,769,257.59$17,746.48$86.98
2025-01-13$127,447,046.64$18,829.09$87.39
2025-01-14$125,567,825.48$1,629,368.51$85.88
2025-01-15$125,612,307.55$2,648,741.99$86.12
2025-01-16$126,867,965.49$3,366,392.43$86.92
2025-01-17$126,514,418.89$231,265.78$86.65
2025-01-18$127,288,993.04$109,787.43$87.48
2025-01-19$126,600,307.25$72,521.14$86.80
2025-01-20$128,237,387.00$62,912.43$87.90
2025-01-21$126,725,256.64$625,012.91$86.86
2025-01-22$127,712,893.09$1,934,874.49$88.56
2025-01-23$127,551,797.57$217,869.13$88.43
2025-01-24$128,393,875.65$107,960.44$88.82
2025-01-25$128,612,139.72$155,491.76$89.30
2025-01-26$128,056,909.67$31,123.06$88.56
2025-01-27$127,809,280.52$53,932.90$88.46
2025-01-28$127,686,531.93$141,480.96$88.40
2025-01-29$128,713,624.85$103,690.39$89.08
2025-01-30$127,974,502.06$1,392,874.63$88.58
2025-01-31$129,560,311.26$77,669.31$89.75
2025-02-01$130,187,207.66$144,354.33$90.17
2025-02-02$128,068,588.41$94,848.15$88.52
2025-02-03$129,773,602.94$253,785.31$89.90
2025-02-04$130,607,568.72$460,376.52$90.37
2025-02-05$130,810,892.67$92,459.08$91.46
2025-02-06$133,508,086.97$300,746.38$92.53
2025-02-07$133,046,483.83$88,549.95$92.05
2025-02-08$132,931,046.41$137,837.61$91.97
2025-02-09$134,234,101.16$49,719.08$92.85
2025-02-10$134,228,485.38$66,783.13$92.84
2025-02-11$135,475,771.36$448,845.42$93.81
2025-02-12$132,548,100.82$772,890.37$92.20
2025-02-13$134,190,696.09$469,554.09$93.54
2025-02-14$135,756,204.11$151,219.48$94.73
2025-02-15$133,597,309.44$1,370,024.93$93.10
2025-02-16$133,273,617.91$23,232.10$93.04
2025-02-17$132,966,812.85$99,710.05$92.68
2025-02-18$133,853,540.29$64,435.67$93.29
2025-02-19$135,940,246.90$283,471.02$94.66
2025-02-20$135,244,551.27$4,090,244.80$94.26
2025-02-21$135,835,703.44$4,850,988.58$94.66
2025-02-22$135,500,064.81$2,897,180.98$94.96
2025-02-23$136,679,808.19$74,740.62$95.23
2025-02-24$135,664,991.86$88,299.64$94.60
2025-02-25$136,060,124.96$4,440,282.39$94.77
2025-02-26$134,755,347.51$5,716,220.41$93.83
2025-02-27$134,657,093.15$3,146,966.87$93.96
2025-02-28$132,898,120.24$4,547,355.23$92.67
2025-03-01$133,266,357.16$2,968,886.35$92.88
2025-03-02$133,159,411.83$91,291.29$92.79
2025-03-03$132,081,966.17$205,623.01$92.02
2025-03-04$133,422,649.07$150,380.10$92.98
2025-03-05$134,694,938.90$13,945,423.89$93.84
2025-03-06$134,555,952.62$17,180,145.39$93.77
2025-03-07$133,599,010.73$14,550,076.16$93.18
2025-03-08$133,928,513.20$44,553,747.37$93.14
2025-03-09$134,082,019.95$231,418.60$93.47
2025-03-10$134,886,622.42$41,192,910.59$94.00
2025-03-11$132,878,721.23$7,888,451.03$92.63
2025-03-12$134,600,391.40$48,542,779.59$93.85
2025-03-13$135,540,481.38$36,810,528.76$94.55
2025-03-14$137,980,042.27$62,921,012.94$96.10
2025-03-15$137,114,740.94$147,085,461.65$95.52
2025-03-16$138,618,991.57$694,229.43$96.56
2025-03-17$137,973,639.28$11,306,306.36$96.20
2025-03-18$138,587,561.64$20,095,747.78$96.58
2025-03-19$140,320,687.02$17,449,806.37$97.81
2025-03-20$140,732,193.04$23,461,228.96$98.07
2025-03-21$140,646,235.35$19,789,475.95$98.01
2025-03-22$138,780,816.44$21,318,396.85$96.70
2025-03-23$139,725,463.35$117,531.14$97.30
2025-03-24$139,760,298.66$2,384,542.15$97.36
2025-03-25$138,847,339.32$20,335,334.05$96.98
2025-03-26$139,475,876.26$22,268,997.39$97.20
2025-03-27$139,379,278.85$25,311,238.68$97.13
2025-03-28$140,987,633.58$25,499,959.17$98.25
2025-03-29$141,643,540.77$24,103,781.73$98.71
2025-03-30$141,399,541.36$172,053.06$98.54
2025-03-31$142,598,180.74$3,521,370.27$99.37
2025-04-01$144,184,640.60$17,047,670.44$100.48
2025-04-02$143,662,580.70$12,413,424.84$100.11
2025-04-03$145,543,029.59$33,838,095.30$101.43
2025-04-04$143,694,738.50$28,622,092.39$100.14
2025-04-05$139,535,858.63$29,402,679.91$97.24
2025-04-06$138,997,775.82$227,173.16$96.85
2025-04-07$137,752,064.08$13,003,256.18$96.00
2025-04-08$137,652,033.06$37,342,679.08$95.86
2025-04-09$137,877,566.85$36,056,295.69$95.65
2025-04-10$142,463,480.46$36,136,544.95$99.20
2025-04-11$147,085,446.77$42,585,303.71$102.50
2025-04-12$148,651,692.78$35,671,116.45$103.59
2025-04-13$148,927,956.20$194,115.96$103.78
2025-04-14$148,601,129.22$27,766,544.35$103.56
2025-04-15$148,176,212.45$81,891,962.80$103.26
2025-04-16$149,507,077.02$42,637,107.15$104.31
2025-04-17$154,786,968.80$49,728,568.45$107.87
2025-04-18$152,679,243.04$51,180,366.58$106.40
2025-04-19$153,712,312.34$436,143.70$107.12
2025-04-20$154,565,321.78$117,008.22$107.71
2025-04-21$154,310,489.78$548,383.91$107.54
2025-04-22$158,563,381.66$41,374,972.34$110.41
2025-04-23$154,198,242.91$36,830,196.52$107.46
2025-04-24$152,999,705.82$49,004,888.61$106.62
2025-04-25$154,701,983.33$51,790,934.25$107.81
2025-04-26$153,924,328.34$50,992,826.45$107.26
2025-04-27$154,098,123.40$146,829.12$107.59
2025-04-28$152,346,981.04$23,112,672.57$106.29
2025-04-29$154,039,804.51$54,740,572.18$107.34
2025-04-30$152,835,944.54$55,244,031.22$106.51
2025-05-01$151,146,110.87$54,458,837.80$105.33
2025-05-02$149,346,703.99$43,570,981.76$104.08
2025-05-03$148,778,397.51$52,298,610.29$103.68
2025-05-04$148,809,834.32$277,985.28$103.70
2025-05-05$149,968,499.56$27,269,553.35$104.51
2025-05-06$153,871,880.10$63,915,127.40$107.23
2025-05-07$156,514,676.03$68,584,620.13$109.07
2025-05-08$155,695,397.07$63,280,961.12$108.56
2025-05-09$152,993,168.77$63,259,416.96$106.60
2025-05-10$153,512,432.75$63,466,843.00$106.98
2025-05-11$154,284,327.31$395,001.18$107.52
2025-05-12$151,409,935.66$23,982,157.71$105.51
2025-05-13$149,451,354.43$64,374,672.04$104.15
2025-05-14$150,069,936.65$65,960,242.79$104.58
2025-05-15$147,014,199.44$64,571,081.04$102.45
2025-05-16$149,820,376.54$64,273,428.43$104.41
2025-05-17$148,112,789.98$64,447,870.26$103.22
2025-05-18$146,086,928.69$969,052.08$101.80
2025-05-19$148,883,005.84$36,209,354.57$103.75
2025-05-20$148,711,701.97$74,942,835.66$103.63
2025-05-21$151,884,250.98$93,390,078.50$105.84
2025-05-22$152,913,775.41$111,602,170.49$106.56
2025-05-23$152,218,837.18$84,622,304.47$106.08
2025-05-24$154,259,609.27$79,735,693.82$107.50
2025-05-25$154,321,694.69$68,614.63$107.54
2025-05-26$154,418,737.02$30,682,628.25$107.61
2025-05-27$154,462,585.59$75,451,041.16$107.64
2025-05-28$152,718,109.01$81,424,972.18$106.43
2025-05-29$150,613,045.66$91,469,177.99$104.96
2025-05-30$152,953,461.24$88,656,649.31$106.59
2025-05-31$150,918,242.71$88,325,031.45$105.17
2025-06-01$151,044,100.53$447,019.58$105.26
2025-06-02$152,839,734.47$25,823,013.44$106.51
2025-06-03$156,270,358.82$92,796,422.67$108.90
2025-06-04$155,001,189.97$105,943,836.66$108.02
2025-06-05$155,738,290.68$107,131,194.23$108.59
2025-06-06$154,959,547.20$112,533,705.90$107.99
2025-06-07$153,653,889.79$114,181,723.24$107.08
2025-06-08$153,703,751.11$763,054.95$107.11
2025-06-09$152,922,302.63$40,482,062.46$106.57
2025-06-10$153,454,496.43$98,544,913.07$106.98
2025-06-11$153,441,960.60$117,234,614.61$106.93
2025-06-12$155,140,575.90$134,238,172.84$108.11
2025-06-13$156,311,789.22$128,004,065.14$109.14
2025-06-14$157,741,477.32$125,304,205.45$109.93
2025-06-15$157,769,125.36$652,611.85$109.95
2025-06-16$158,955,008.76$46,744,953.30$110.77
2025-06-17$156,530,401.75$136,333,402.21$109.20
2025-06-18$156,274,941.69$147,677,899.99$108.90
2025-06-19$155,703,505.18$144,352,607.09$108.51
2025-06-20$155,579,950.41$117,541,024.84$108.42
2025-06-21$154,708,386.88$124,292,818.83$107.81
2025-06-22$155,063,454.41$110,241.59$108.06
2025-06-23$155,626,213.51$38,974,896.52$108.45
2025-06-24$154,549,340.03$109,664,603.46$107.70
2025-06-25$153,383,027.93$139,241,109.43$106.89
2025-06-26$154,044,653.65$139,332,017.30$107.35
2025-06-27$153,189,063.27$139,855,420.70$106.75
2025-06-28$151,650,050.87$137,712,342.19$105.68
2025-06-29$150,451,591.31$646,493.31$104.85
2025-06-30$150,847,303.67$118,006.65$105.15
2025-07-01$152,918,492.52$148,690,970.55$106.56
2025-07-02$154,030,503.03$91,861,627.79$107.45
2025-07-03$154,578,194.67$92,516,121.41$107.72
2025-07-04$153,689,513.31$87,877,947.65$107.09
2025-07-05$153,979,931.97$80,735,769.60$107.30
2025-07-06$154,765,579.74$192,963.05$107.85
2025-07-07$154,336,525.02$182,342.96$107.55
2025-07-08$153,928,978.34$87,781,860.66$107.27
2025-07-09$152,294,843.59$87,541,706.72$106.13
2025-07-10$153,014,240.01$87,822,699.88$106.63
2025-07-11$153,441,169.93$78,253,487.14$106.93
2025-07-12$155,333,651.05$74,371,662.19$108.25
2025-07-13$155,494,309.46$739,448.08$108.36
2025-07-14$155,353,533.37$359,819.09$108.34
2025-07-15$154,294,261.27$28,391,641.38$107.52
2025-07-16$153,658,784.30$19,429,617.49$107.08
2025-07-17$154,639,097.82$21,622,603.88$107.76
2025-07-18$154,173,571.34$21,826,344.11$107.44
2025-07-19$153,847,251.30$20,553,688.84$107.21
2025-07-20$155,032,370.55$157,590.46$108.04
2025-07-21$152,808,759.42$99,811.43$106.48
2025-07-22$156,673,991.25$24,684,116.49$109.18
2025-07-23$158,110,247.43$14,784,886.41$110.18
2025-07-24$156,613,468.48$15,469,481.90$109.14
2025-07-25$155,367,290.99$19,206,109.98$108.27
2025-07-26$154,566,521.40$323,839.74$108.01
2025-07-27$155,620,672.55$235,561.10$108.45
2025-07-28$153,645,420.84$106,138.80$107.27
2025-07-29$153,184,236.35$1,434,374.16$106.75
2025-07-30$153,689,259.00$14,155,260.99$107.10
2025-07-31$151,532,937.77$18,343,946.42$105.60
2025-08-01$151,839,603.76$408,800.64$105.81
2025-08-02$154,403,818.82$18,163,765.08$107.60
2025-08-03$155,249,014.92$298,787.32$108.19
2025-08-04$154,503,873.77$61,282.53$107.67
2025-08-05$155,809,424.59$19,475,595.47$108.58
2025-08-06$156,122,646.49$18,514,103.27$108.80
2025-08-07$155,553,329.67$14,792,239.04$108.40
2025-08-08$156,977,842.81$19,276,869.53$109.39
2025-08-09$156,025,995.07$18,457,841.45$109.84
2025-08-10$157,631,674.37$280,170.55$109.85
2025-08-11$155,568,683.38$105,504.53$108.44
2025-08-12$154,625,831.39$13,435,437.63$107.75
2025-08-13$154,748,872.98$1,376,754.63$107.85
2025-08-14$154,844,569.57$15,155,822.30$107.91
2025-08-15$153,892,713.52$1,089,824.72$107.20
2025-08-16$153,199,610.62$18,809,452.95$106.76
2025-08-17$154,869,195.32$180,797.04$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,801,559.65$18,023,521.62$107.18
2025-08-20$153,101,772.44$9,790,118.84$106.69
2025-08-21$154,411,836.48$19,147,569.14$107.61
2025-08-22$154,054,080.45$18,278,649.75$107.36
2025-08-23$154,835,607.89$18,000,066.47$107.90
2025-08-24$154,877,763.79$106,616.70$107.93
2025-08-25$154,792,335.32$46,836.98$107.87
2025-08-26$155,246,395.12$17,301,276.59$108.19
2025-08-27$156,661,424.99$449,532.55$109.23
2025-08-28$156,656,435.75$21,023,471.45$109.17
2025-08-29$157,561,620.56$7,096,670.11$109.80
2025-08-30$158,409,718.51$20,648,386.44$110.39
2025-08-31$159,713,028.59$131,522.45$111.30
2025-09-01$159,398,274.94$91,706.14$111.08
2025-09-02$160,352,104.14$19,553,016.59$111.75
2025-09-03$162,746,663.12$731,321.78$113.41
2025-09-04$164,163,516.67$41,547,274.06$114.41
2025-09-05$164,035,453.36$568,331.11$114.31
2025-09-06$165,549,428.85$21,473,257.26$115.37
2025-09-07$165,271,425.28$109,672.28$115.17
2025-09-08$165,827,615.84$207,089.28$115.55
2025-09-09$167,756,420.15$20,621,901.34$116.91
2025-09-10$167,311,896.71$25,116,392.91$116.60
2025-09-11$168,149,303.79$21,061,325.78$117.18
2025-09-12$167,820,236.58$17,802,105.87$116.95
2025-09-13$168,071,862.98$12,194,447.70$117.13
2025-09-14$167,901,051.75$16,567.47$116.81
2025-09-15$168,216,447.16$19,364.34$117.23
2025-09-16$170,900,000.91$457,076.05$119.10
2025-09-17$170,459,217.85$18,451,809.39$118.79
2025-09-18$169,070,708.93$23,934,743.52$118.09
2025-09-19$167,882,129.15$18,677,972.14$116.99
2025-09-20$170,820,755.37$14,227.95$119.15
2025-09-21$170,418,085.87$14,269.91$118.75
2025-09-22$169,567,878.52$17,779.62$118.17
2025-09-23$173,163,962.03$12,544.55$120.64
2025-09-24$173,900,153.09$13,711.86$121.22
2025-09-25$172,512,324.97$19,345,557.81$120.22
2025-09-26$172,832,165.25$19,925,564.50$120.44
2025-09-27$174,378,086.74$19,177,277.23$121.52
2025-09-28$172,817,256.69$200,789.85$120.45
2025-09-29$173,876,258.00$31,732.00$121.17
2025-09-30$176,873,420.61$13,248,144.64$123.19
2025-10-01$178,251,868.62$20,173,310.61$124.22
2025-10-02$178,423,810.51$25,142,293.45$124.34
2025-10-03$177,960,783.01$21,017,225.07$124.20
2025-10-04$178,590,351.13$22,766,900.61$124.45
2025-10-05$178,674,338.24$140,440.96$124.52
2025-10-06$177,939,671.83$110,826.01$124.00
2025-10-07$183,245,758.94$14,160,706.42$127.70
2025-10-08$183,863,403.49$22,218,157.52$128.13
2025-10-09$185,551,036.54$22,870,362.35$129.31
2025-10-10$184,094,494.43$22,803,895.95$128.29
2025-10-11$183,615,239.86$608,513.00$130.57
2025-10-12$186,648,264.72$1,001,015.95$130.07
2025-10-13$187,005,972.38$167,843.63$130.32
2025-10-14$190,543,074.54$23,118,812.09$132.78
2025-10-15$192,344,542.95$23,066,265.86$134.04
2025-10-16$194,283,715.87$31,727,588.96$135.39
2025-10-17$201,501,865.37$24,548,809.76$140.42
2025-10-18$197,944,665.37$1,038,028.39$137.91
2025-10-19$196,177,651.04$37,147.73$136.70
2025-10-20$196,260,872.74$122,608.25$136.25
2025-10-21$201,118,770.06$363,518.48$140.15
2025-10-22$190,170,676.71$865,304.69$132.27
2025-10-23$189,572,091.81$509,316.11$131.71
2025-10-24$189,933,519.91$20,986,873.99$132.36
2025-10-25$189,258,421.29$286,408.25$131.89
2025-10-26$189,871,933.30$88,882.70$132.32
2025-10-27$188,609,533.52$108,831.21$131.46
2025-10-28$184,047,623.78$23,219,215.05$128.26
2025-10-29$182,361,577.65$22,656,127.82$127.08
2025-10-30$182,151,747.83$539,437.75$126.89
2025-10-31$185,655,354.05$15,221,679.88$129.38
2025-11-01$185,521,833.56$15,265,699.25$129.29
2025-11-02$184,032,724.99$88,098.07$128.27
2025-11-03$0.00$102,062.34$128.63
2025-11-04$0.00$22,464,792.39$128.38
2025-11-05$0.00$430,280.82$127.10
2025-11-06$0.00$161,006.46$127.93
2025-11-07$0.00$22,987,048.57$128.19
2025-11-08$0.00$255,444.68$129.36
2025-11-09$0.00$39,945.39$128.47
2025-11-10$0.00$54,208.17$129.15
2025-11-11$0.00$13,786,828.30$132.41
2025-11-12$316,621,578.54$16,303,078.81$132.69
2025-11-13$321,858,467.66$510,369.43$134.89
2025-11-14$320,280,270.71$23,704,143.65$134.22
2025-11-15$313,279,603.89$23,808,182.79$131.29
2025-11-16$314,341,524.43$221,344.86$131.73
2025-11-17$315,114,658.27$326,441.51$132.05
2025-11-18$309,908,619.99$241,609.43$129.87
2025-11-19$311,296,467.41$358,082.42$130.41
2025-11-20$312,702,272.70$16,389,756.22$131.04
2025-11-21$313,012,674.60$189,064.37$131.41
2025-11-22$313,360,126.44$8,457,774.41$131.32
2025-11-23$313,154,743.90$133,765.05$131.26
2025-11-24$312,719,064.20$29,556.98$131.12
2025-11-25$317,246,024.42$697,457.88$132.85
2025-11-26$316,902,761.31$16,137,411.92$132.96
2025-11-27$319,819,299.57$8,189,612.04$134.03
2025-11-28$319,315,668.45$8,629,718.22$133.82
2025-11-29$322,168,874.00$457,283.13$135.01
2025-11-30$322,979,286.05$197,737.63$135.36
2025-12-01$323,478,496.82$641,305.05$135.56
2025-12-02$326,749,452.26$768,410.72$136.93
2025-12-03$320,613,039.09$8,929,319.23$134.38
2025-12-04$323,000,985.57$548,344.33$135.57
2025-12-05$322,685,772.99$16,287,799.95$135.23
2025-12-06$336,202,620.10$83,427.31$135.57
2025-12-07$319,718,279.80$113,886.29$133.99
2025-12-07$331,550,281.39$208,940.41$138.95

Kinesis Gold Market Cap Chart

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAU/USD $139.05$8,018,113
Kinesis MoneyKAU/C1USD $139.59$81,433
Kinesis MoneyETH/KAU $141.48$6,561
Kinesis MoneyKAU/GBP $139.28$23,188
Kinesis MoneyKAU/AUD $138.87$53,478
Kinesis MoneyKAU/KAG $139.16$71,478
Kinesis MoneyKAU/USDT $140.07$1,062
EmirexKAU/USDT $128.85$1,433
Kinesis MoneyKAU/USDC $141.47$141
Kinesis MoneyBTC/KAU $139.05$416
Kinesis MoneyKAU/EUR $138.97$2,601
Kinesis MoneyXRP/KAU $141.16$13,631
BitMartKAU/USDT $145.75$15,230
Kinesis MoneyXDC/KAU $141.16$493
Kinesis MoneyKAU/AED $139.09$9
Kinesis MoneyKAU/SGD $138.90$0
Kinesis MoneyKAU/CAD $139.33$1
Kinesis MoneyLTC/KAU $141.16$619
Kinesis MoneyKVT/KAU $141.16$0
Kinesis MoneyXLM/KAU $137.55$1

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.