Kodiak Finance KDK #2270
$0.110 0.11% (1d)
Market Overview
Kodiak Finance current market price is $0.110 with a 24 hour trading volume of $39,526. The total available supply of Kodiak Finance is 100.00M KDK with a maximum supply of 100.00M KDK. It has secured Rank 2270 in the cryptocurrency market with a marketcap of $1,626.38K. The KDK price is 0.09% down in the last one hour.
The high price of the Kodiak Finance is $0.112 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kodiak Finance Rank
2270
Kodiak Finance Price
$0.110
Market Cap
$1,626.38K 0.17%
Fully Diluted Valuation
$11.03M
Trading Volume(24h)
$39,526
Circulating Supply
14.75M KDK
Total Supply
100.00M KDK
Max Supply
100.00M KDK
High(24h)
$0.112
Low(24h)
$0.110
All-time High
$0.460 76.04%
24 Dec 2025
All-time Low
$0.108 2.1%
14 Aug 2026
Cryptocurrency Kodiak Finance Calculator
Want to convert more cryptocurrencies?
Kodiak Finance Price Chart
1h
0.09%
24h
0.11%
7d
0.22%
14d
5.75%
30d
12%
60d
30.13%
200d
48.27%
1y
0%
Kodiak Finance Historical Data
Historical data of Kodiak Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-24 | $5,720,908.20 | $295,540.51 | $0.39 |
| 2025-12-25 | $5,663,849.01 | $1,598,474.86 | $0.39 |
| 2025-12-26 | $5,495,622.70 | $520,421.17 | $0.37 |
| 2025-12-27 | $5,621,061.00 | $928,547.52 | $0.38 |
| 2025-12-28 | $5,585,849.69 | $804,250.87 | $0.38 |
| 2025-12-29 | $5,645,608.63 | $388,070.25 | $0.38 |
| 2025-12-30 | $5,586,011.94 | $908,625.55 | $0.38 |
| 2025-12-31 | $5,526,882.23 | $1,284,570.00 | $0.37 |
| 2026-01-01 | $-1.00 | $574,692.13 | $0.30 |
| 2026-01-02 | $-1.00 | $875,736.91 | $0.30 |
| 2026-01-03 | $-1.00 | $735,509.85 | $0.30 |
| 2026-01-04 | $-1.00 | $718,260.49 | $0.29 |
| 2026-01-05 | $-1.00 | $539,197.09 | $0.28 |
| 2026-01-06 | $-1.00 | $870,585.53 | $0.27 |
| 2026-01-07 | $-1.00 | $1,452,997.89 | $0.27 |
| 2026-01-08 | $-1.00 | $942,212.53 | $0.25 |
| 2026-01-09 | $-1.00 | $1,058,574.61 | $0.23 |
| 2026-01-10 | $-1.00 | $979,643.23 | $0.23 |
| 2026-01-11 | $-1.00 | $652,316.30 | $0.23 |
| 2026-01-12 | $-1.00 | $335,746.75 | $0.23 |
| 2026-01-13 | $-1.00 | $214,330.82 | $0.23 |
| 2026-01-14 | $-1.00 | $382,186.05 | $0.21 |
| 2026-01-15 | $-1.00 | $705,229.56 | $0.21 |
| 2026-01-16 | $-1.00 | $315,330.07 | $0.21 |
| 2026-01-17 | $-1.00 | $398,936.41 | $0.21 |
| 2026-01-18 | $3,332,310.50 | $532,465.94 | $0.23 |
| 2026-01-19 | $-1.00 | $685,659.38 | $0.23 |
| 2026-01-20 | $-1.00 | $673,291.00 | $0.23 |
| 2026-01-21 | $-1.00 | $866,906.99 | $0.22 |
| 2026-01-22 | $-1.00 | $2,673,020.48 | $0.22 |
| 2026-01-23 | $-1.00 | $3,052,698.13 | $0.21 |
| 2026-01-24 | $-1.00 | $248,660.37 | $0.21 |
| 2026-01-25 | $-1.00 | $213,156.80 | $0.21 |
| 2026-01-26 | $-1.00 | $176,804.48 | $0.21 |
| 2026-01-27 | $-1.00 | $268,272.62 | $0.22 |
| 2026-01-28 | $-1.00 | $275,083.63 | $0.21 |
| 2026-01-29 | $-1.00 | $207,759.16 | $0.21 |
| 2026-01-30 | $-1.00 | $267,133.95 | $0.21 |
| 2026-01-31 | $-1.00 | $355,692.65 | $0.22 |
| 2026-02-01 | $-1.00 | $307,423.37 | $0.21 |
| 2026-02-02 | $-1.00 | $274,949.13 | $0.21 |
| 2026-02-03 | $-1.00 | $236,433.13 | $0.21 |
| 2026-02-04 | $-1.00 | $223,118.02 | $0.21 |
| 2026-02-05 | $-1.00 | $223,463.91 | $0.21 |
| 2026-02-06 | $-1.00 | $272,466.51 | $0.20 |
| 2026-02-07 | $-1.00 | $474,414.20 | $0.24 |
| 2026-02-08 | $-1.00 | $371,323.14 | $0.24 |
| 2026-02-09 | $-1.00 | $309,278.09 | $0.25 |
| 2026-02-10 | $3,644,756.76 | $285,462.67 | $0.25 |
| 2026-02-11 | $3,679,342.86 | $286,283.56 | $0.25 |
| 2026-02-12 | $-1.00 | $693,971.99 | $0.26 |
| 2026-02-13 | $-1.00 | $397,311.08 | $0.26 |
| 2026-02-14 | $-1.00 | $317,204.09 | $0.27 |
| 2026-02-15 | $-1.00 | $211,631.90 | $0.27 |
| 2026-02-16 | $-1.00 | $209,552.64 | $0.26 |
| 2026-02-17 | $-1.00 | $202,011.42 | $0.27 |
| 2026-02-18 | $-1.00 | $245,903.89 | $0.27 |
| 2026-02-19 | $-1.00 | $236,300.17 | $0.27 |
| 2026-02-20 | $-1.00 | $244,235.17 | $0.27 |
| 2026-02-21 | $-1.00 | $252,786.87 | $0.27 |
| 2026-02-22 | $-1.00 | $260,742.89 | $0.28 |
| 2026-02-23 | $-1.00 | $276,420.38 | $0.28 |
| 2026-02-24 | $-1.00 | $252,264.45 | $0.28 |
| 2026-02-25 | $-1.00 | $251,388.28 | $0.28 |
| 2026-02-26 | $-1.00 | $227,980.35 | $0.28 |
| 2026-02-27 | $-1.00 | $206,198.00 | $0.27 |
| 2026-02-28 | $-1.00 | $206,233.39 | $0.27 |
| 2026-03-01 | $-1.00 | $224,636.42 | $0.28 |
| 2026-03-02 | $-1.00 | $203,537.51 | $0.28 |
| 2026-03-03 | $-1.00 | $223,001.69 | $0.28 |
| 2026-03-04 | $-1.00 | $186,822.46 | $0.29 |
| 2026-03-05 | $-1.00 | $106,089.26 | $0.28 |
| 2026-03-06 | $-1.00 | $132,369.69 | $0.28 |
| 2026-03-07 | $-1.00 | $117,896.07 | $0.27 |
| 2026-03-08 | $-1.00 | $208,967.55 | $0.25 |
| 2026-03-09 | $-1.00 | $52,510.19 | $0.25 |
| 2026-03-10 | $-1.00 | $61,976.61 | $0.25 |
| 2026-03-11 | $-1.00 | $75,437.68 | $0.25 |
| 2026-03-12 | $3,668,313.77 | $89,255.51 | $0.25 |
| 2026-03-13 | $-1.00 | $60,784.31 | $0.25 |
| 2026-03-14 | $-1.00 | $122,956.00 | $0.24 |
| 2026-03-15 | $-1.00 | $98,680.71 | $0.24 |
| 2026-03-16 | $-1.00 | $76,477.70 | $0.24 |
| 2026-03-17 | $-1.00 | $58,215.32 | $0.25 |
| 2026-03-18 | $-1.00 | $50,939.25 | $0.25 |
| 2026-03-19 | $-1.00 | $56,810.49 | $0.24 |
| 2026-03-20 | $-1.00 | $53,443.83 | $0.24 |
| 2026-03-21 | $-1.00 | $47,095.92 | $0.23 |
| 2026-03-22 | $-1.00 | $45,947.72 | $0.24 |
| 2026-03-23 | $-1.00 | $40,410.24 | $0.24 |
| 2026-03-24 | $-1.00 | $53,699.35 | $0.24 |
| 2026-03-25 | $-1.00 | $42,244.15 | $0.24 |
| 2026-03-26 | $-1.00 | $47,532.50 | $0.24 |
| 2026-03-27 | $-1.00 | $52,321.42 | $0.23 |
| 2026-03-28 | $-1.00 | $63,887.51 | $0.22 |
| 2026-03-29 | $-1.00 | $63,231.27 | $0.22 |
| 2026-03-30 | $-1.00 | $45,907.72 | $0.22 |
| 2026-03-31 | $-1.00 | $43,476.98 | $0.22 |
| 2026-04-01 | $-1.00 | $56,743.51 | $0.22 |
| 2026-04-02 | $-1.00 | $114,360.59 | $0.20 |
| 2026-04-03 | $-1.00 | $58,786.23 | $0.20 |
| 2026-04-04 | $-1.00 | $42,045.26 | $0.20 |
| 2026-04-05 | $-1.00 | $142,777.70 | $0.20 |
| 2026-04-06 | $-1.00 | $49,154.44 | $0.20 |
| 2026-04-07 | $-1.00 | $65,744.36 | $0.20 |
| 2026-04-08 | $-1.00 | $77,550.95 | $0.20 |
| 2026-04-09 | $-1.00 | $58,897.39 | $0.21 |
| 2026-04-10 | $-1.00 | $48,492.50 | $0.21 |
| 2026-04-11 | $-1.00 | $49,214.97 | $0.21 |
| 2026-04-12 | $-1.00 | $31,078.91 | $0.21 |
| 2026-04-13 | $-1.00 | $33,042.20 | $0.21 |
| 2026-04-14 | $-1.00 | $57,344.69 | $0.21 |
| 2026-04-15 | $-1.00 | $42,589.73 | $0.21 |
| 2026-04-16 | $-1.00 | $46,358.00 | $0.21 |
| 2026-04-17 | $-1.00 | $55,404.93 | $0.20 |
| 2026-04-18 | $-1.00 | $79,695.38 | $0.21 |
| 2026-04-19 | $-1.00 | $38,206.37 | $0.21 |
| 2026-04-20 | $-1.00 | $38,263.48 | $0.20 |
| 2026-04-21 | $-1.00 | $33,483.93 | $0.20 |
| 2026-04-22 | $3,051,816.34 | $26,316.47 | $0.21 |
| 2026-04-23 | $-1.00 | $38,316.60 | $0.20 |
| 2026-04-24 | $-1.00 | $37,782.62 | $0.20 |
| 2026-04-25 | $-1.00 | $24,555.51 | $0.20 |
| 2026-04-26 | $-1.00 | $20,358.87 | $0.20 |
| 2026-04-27 | $-1.00 | $28,203.94 | $0.19 |
| 2026-04-28 | $-1.00 | $71,346.52 | $0.19 |
| 2026-04-29 | $-1.00 | $74,276.25 | $0.19 |
| 2026-04-30 | $-1.00 | $68,537.65 | $0.19 |
| 2026-05-01 | $-1.00 | $59,888.82 | $0.19 |
| 2026-05-02 | $-1.00 | $73,625.63 | $0.19 |
| 2026-05-03 | $-1.00 | $49,088.07 | $0.20 |
| 2026-05-04 | $-1.00 | $42,669.74 | $0.20 |
| 2026-05-05 | $-1.00 | $72,474.40 | $0.20 |
| 2026-05-06 | $-1.00 | $39,661.76 | $0.20 |
| 2026-05-07 | $-1.00 | $48,315.61 | $0.19 |
| 2026-05-08 | $-1.00 | $62,622.51 | $0.19 |
| 2026-05-09 | $-1.00 | $54,678.28 | $0.19 |
| 2026-05-10 | $-1.00 | $23,441.42 | $0.19 |
| 2026-05-11 | $-1.00 | $34,184.91 | $0.19 |
| 2026-05-12 | $-1.00 | $42,671.43 | $0.19 |
| 2026-05-13 | $-1.00 | $36,276.07 | $0.19 |
| 2026-05-14 | $-1.00 | $59,601.05 | $0.19 |
| 2026-05-15 | $-1.00 | $40,800.50 | $0.19 |
| 2026-05-16 | $-1.00 | $31,061.31 | $0.19 |
| 2026-05-17 | $-1.00 | $32,336.34 | $0.19 |
| 2026-05-18 | $-1.00 | $24,109.46 | $0.19 |
| 2026-05-19 | $-1.00 | $59,182.95 | $0.19 |
| 2026-05-20 | $-1.00 | $53,193.27 | $0.19 |
| 2026-05-21 | $-1.00 | $33,769.90 | $0.19 |
| 2026-05-22 | $-1.00 | $41,423.39 | $0.19 |
| 2026-05-23 | $-1.00 | $37,164.69 | $0.19 |
| 2026-05-24 | $-1.00 | $29,931.35 | $0.19 |
| 2026-05-25 | $-1.00 | $23,115.20 | $0.19 |
| 2026-05-26 | $-1.00 | $23,491.08 | $0.19 |
| 2026-05-27 | $-1.00 | $38,931.54 | $0.19 |
| 2026-05-28 | $-1.00 | $26,966.84 | $0.18 |
| 2026-05-29 | $2,765,660.97 | $44,687.87 | $0.19 |
| 2026-05-30 | $2,868,516.36 | $17,828.06 | $0.19 |
| 2026-05-31 | $2,879,583.79 | $14,337.04 | $0.20 |
| 2026-06-01 | $2,919,590.39 | $11,116.40 | $0.20 |
| 2026-06-02 | $2,706,616.29 | $13,398.49 | $0.18 |
| 2026-06-03 | $2,956,759.92 | $52,102.29 | $0.20 |
| 2026-06-04 | $3,105,110.10 | $39,454.91 | $0.21 |
| 2026-06-05 | $3,057,447.20 | $68,161.54 | $0.21 |
| 2026-06-06 | $3,263,315.78 | $84,084.41 | $0.22 |
| 2026-06-07 | $3,296,957.92 | $53,587.33 | $0.22 |
| 2026-06-08 | $3,173,618.77 | $43,082.19 | $0.22 |
| 2026-06-09 | $3,495,508.49 | $28,363.85 | $0.24 |
| 2026-06-10 | $3,143,373.45 | $30,766.90 | $0.21 |
| 2026-06-11 | $3,736,554.80 | $27,605.88 | $0.25 |
| 2026-06-12 | $3,076,007.88 | $34,658.36 | $0.21 |
| 2026-06-13 | $2,999,280.87 | $36,093.11 | $0.20 |
| 2026-06-14 | $3,093,347.90 | $25,725.37 | $0.21 |
| 2026-06-15 | $2,654,560.72 | $44,390.73 | $0.18 |
| 2026-06-16 | $2,727,354.99 | $31,052.09 | $0.18 |
| 2026-06-17 | $2,691,520.66 | $30,682.23 | $0.18 |
| 2026-06-18 | $2,341,669.81 | $32,519.69 | $0.16 |
| 2026-06-19 | $2,331,760.31 | $16,417.61 | $0.16 |
| 2026-06-20 | $2,332,397.25 | $44,030.63 | $0.16 |
| 2026-06-21 | $2,336,342.63 | $46,150.14 | $0.16 |
| 2026-06-22 | $2,331,947.15 | $45,761.46 | $0.16 |
| 2026-06-23 | $2,335,986.59 | $40,650.61 | $0.16 |
| 2026-06-24 | $2,321,432.50 | $49,668.49 | $0.16 |
| 2026-06-25 | $2,267,208.89 | $63,380.92 | $0.15 |
| 2026-06-26 | $2,203,178.59 | $60,124.17 | $0.15 |
| 2026-06-27 | $2,083,710.02 | $61,957.70 | $0.14 |
| 2026-06-28 | $2,030,007.01 | $60,481.31 | $0.14 |
| 2026-06-29 | $2,022,303.96 | $79,622.59 | $0.14 |
| 2026-06-30 | $2,039,965.51 | $59,676.66 | $0.14 |
| 2026-07-01 | $2,015,482.36 | $46,105.84 | $0.14 |
| 2026-07-02 | $2,017,141.37 | $48,504.16 | $0.14 |
| 2026-07-03 | $2,037,466.78 | $55,575.90 | $0.14 |
| 2026-07-04 | $2,027,816.49 | $38,018.85 | $0.14 |
| 2026-07-05 | $2,051,333.10 | $35,912.41 | $0.14 |
| 2026-07-06 | $2,035,092.44 | $37,567.76 | $0.14 |
| 2026-07-07 | $2,048,897.65 | $65,132.49 | $0.14 |
| 2026-07-08 | $2,019,345.83 | $44,953.57 | $0.14 |
| 2026-07-09 | $1,995,375.67 | $51,221.11 | $0.14 |
| 2026-07-10 | $1,998,745.37 | $38,855.08 | $0.14 |
| 2026-07-11 | $1,999,818.40 | $45,457.16 | $0.14 |
| 2026-07-12 | $2,007,462.36 | $33,086.31 | $0.14 |
| 2026-07-13 | $1,994,593.44 | $36,285.96 | $0.14 |
| 2026-07-14 | $1,980,171.43 | $37,003.58 | $0.13 |
| 2026-07-15 | $1,980,885.02 | $41,236.77 | $0.13 |
| 2026-07-16 | $1,962,912.16 | $43,145.82 | $0.13 |
| 2026-07-17 | $1,913,259.45 | $42,575.40 | $0.13 |
| 2026-07-18 | $1,892,542.48 | $61,511.51 | $0.13 |
| 2026-07-19 | $1,844,476.47 | $41,605.03 | $0.13 |
| 2026-07-20 | $1,833,651.77 | $39,552.33 | $0.12 |
| 2026-07-21 | $1,824,129.05 | $47,067.09 | $0.12 |
| 2026-07-22 | $1,821,686.73 | $41,265.86 | $0.12 |
| 2026-07-23 | $1,784,834.36 | $39,410.05 | $0.12 |
| 2026-07-24 | $1,749,616.40 | $40,201.17 | $0.12 |
| 2026-07-25 | $1,731,648.68 | $38,903.93 | $0.12 |
| 2026-07-25 | $1,728,344.89 | $37,625.09 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
