LayerZero Bridged WBTC (Aptos) ZWBTC N/A
$59,932.00 1.08% (1d)
Market Overview
LayerZero Bridged WBTC (Aptos) current market price is $59,932.00 with a 24 hour trading volume of $8,854. The total available supply of LayerZero Bridged WBTC (Aptos) is 7 ZWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $430.24K. The ZWBTC price is 0.46% down in the last one hour.
The high price of the LayerZero Bridged WBTC (Aptos) is $60,819.00 and low price is $58,613.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged WBTC (Aptos) Rank
(Not Available)
LayerZero Bridged WBTC (Aptos) Price
$59,932.00
Market Cap
$430.24K 0.87%
Fully Diluted Valuation
$430.24K
Trading Volume(24h)
$8,854
Circulating Supply
7 ZWBTC
Total Supply
7 ZWBTC
Max Supply
(Not Available)
High(24h)
$60,819.00
Low(24h)
$58,613.00
All-time High
$124,333.00 51.73%
06 Oct 2025
All-time Low
$57,211.00 4.9%
25 Oct 2024
Cryptocurrency LayerZero Bridged WBTC (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged WBTC (Aptos) Price Chart
1h
0.46%
24h
1.08%
7d
5.38%
14d
5.73%
30d
17.24%
60d
22.08%
200d
33.75%
1y
43.73%
LayerZero Bridged WBTC (Aptos) Historical Data
Historical data of LayerZero Bridged WBTC (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $0.00 | $5,797.12 | $66,043.37 |
| 2024-10-26 | $0.00 | $5,797.12 | $66,043.37 |
| 2024-10-27 | $0.00 | $1,650.46 | $66,525.77 |
| 2024-10-28 | $0.00 | $1,038.47 | $67,752.16 |
| 2024-10-29 | $0.00 | $2,891.03 | $69,327.66 |
| 2024-10-30 | $0.00 | $3,815.58 | $72,325.33 |
| 2024-10-31 | $0.00 | $1,368.05 | $71,732.89 |
| 2024-11-01 | $0.00 | $2,480.68 | $70,797.53 |
| 2024-11-02 | $0.00 | $4,533.15 | $69,251.18 |
| 2024-11-03 | $0.00 | $395.23 | $68,795.96 |
| 2024-11-04 | $0.00 | $2,658.12 | $69,066.21 |
| 2024-11-05 | $0.00 | $2,845.09 | $67,245.74 |
| 2024-11-06 | $0.00 | $3,739.63 | $69,921.06 |
| 2024-11-07 | $0.00 | $10,162.65 | $75,917.24 |
| 2024-11-08 | $0.00 | $1,125,621.44 | $75,905.85 |
| 2024-11-09 | $0.00 | $940,804.08 | $76,200.70 |
| 2024-11-10 | $0.00 | $528,764.18 | $76,247.37 |
| 2024-11-11 | $0.00 | $1,912,065.32 | $80,438.66 |
| 2024-11-12 | $0.00 | $3,381,243.03 | $87,776.32 |
| 2024-11-13 | $0.00 | $4,726,395.10 | $85,338.00 |
| 2024-11-14 | $0.00 | $4,859,384.12 | $87,838.12 |
| 2024-11-15 | $0.00 | $4,670,442.13 | $84,546.78 |
| 2024-11-16 | $0.00 | $4,875,814.61 | $88,262.21 |
| 2024-11-17 | $0.00 | $4,844,795.07 | $87,848.16 |
| 2024-11-18 | $0.00 | $4,806,748.18 | $87,122.00 |
| 2024-11-19 | $0.00 | $4,848,526.66 | $87,837.08 |
| 2024-11-20 | $0.00 | $4,937,583.49 | $89,513.26 |
| 2024-11-21 | $0.00 | $5,044,412.71 | $91,434.15 |
| 2024-11-22 | $0.00 | $5,276,778.75 | $95,539.49 |
| 2024-11-23 | $0.00 | $5,295,286.31 | $95,986.21 |
| 2024-11-24 | $0.00 | $5,225,187.12 | $94,728.42 |
| 2024-11-25 | $0.00 | $5,246,834.19 | $95,094.65 |
| 2024-11-26 | $0.00 | $4,984,406.07 | $90,292.69 |
| 2024-11-27 | $0.00 | $4,931,436.67 | $89,219.55 |
| 2024-11-28 | $0.00 | $5,139,057.55 | $93,118.99 |
| 2024-11-29 | $0.00 | $5,118,277.89 | $92,793.61 |
| 2024-11-30 | $0.00 | $5,216,396.86 | $94,538.09 |
| 2024-12-01 | $0.00 | $5,163,225.91 | $93,625.25 |
| 2024-12-02 | $0.00 | $5,206,884.70 | $94,414.35 |
| 2024-12-03 | $0.00 | $5,131,134.92 | $92,966.19 |
| 2024-12-04 | $0.00 | $5,142,630.36 | $93,193.43 |
| 2024-12-05 | $0.00 | $5,298,162.01 | $95,990.89 |
| 2024-12-06 | $0.00 | $5,211,631.90 | $94,250.53 |
| 2024-12-07 | $0.00 | $5,354,249.60 | $96,956.38 |
| 2024-12-08 | $0.00 | $5,341,872.52 | $96,854.76 |
| 2024-12-09 | $0.00 | $5,420,499.37 | $98,269.53 |
| 2024-12-10 | $0.00 | $5,215,137.51 | $94,458.11 |
| 2024-12-11 | $0.00 | $5,176,550.87 | $93,767.04 |
| 2024-12-12 | $0.00 | $5,417,404.90 | $98,151.77 |
| 2024-12-13 | $0.00 | $5,412,827.14 | $97,112.24 |
| 2024-12-14 | $0.00 | $28,499.94 | $101,559.86 |
| 2024-12-15 | $0.00 | $23,627.41 | $101,294.80 |
| 2024-12-16 | $0.00 | $25,719.05 | $103,817.92 |
| 2024-12-17 | $0.00 | $58,172.19 | $106,182.06 |
| 2024-12-18 | $0.00 | $36,527.41 | $106,652.16 |
| 2024-12-19 | $0.00 | $61,506.17 | $100,750.98 |
| 2024-12-20 | $0.00 | $85,955.58 | $97,793.32 |
| 2024-12-21 | $0.00 | $90,954.29 | $97,095.36 |
| 2024-12-22 | $0.00 | $28,177.97 | $97,602.84 |
| 2024-12-23 | $0.00 | $39,733.33 | $94,577.00 |
| 2024-12-24 | $0.00 | $32,317.35 | $94,729.00 |
| 2024-12-25 | $0.00 | $36,030.02 | $98,813.30 |
| 2024-12-26 | $0.00 | $17,102.38 | $98,888.73 |
| 2024-12-27 | $0.00 | $32,663.49 | $95,869.33 |
| 2024-12-28 | $0.00 | $32,137.60 | $94,596.72 |
| 2024-12-29 | $0.00 | $6,592.16 | $95,296.63 |
| 2024-12-30 | $0.00 | $12,492.84 | $93,991.66 |
| 2024-12-31 | $0.00 | $48,253.20 | $92,775.57 |
| 2025-01-01 | $0.00 | $42,482.02 | $93,740.11 |
| 2025-01-02 | $0.00 | $14,857.39 | $94,695.26 |
| 2025-01-03 | $0.00 | $39,022.85 | $97,256.96 |
| 2025-01-04 | $0.00 | $18,005.35 | $98,510.40 |
| 2025-01-05 | $0.00 | $6,388.02 | $98,576.45 |
| 2025-01-06 | $0.00 | $8,170.26 | $98,160.12 |
| 2025-01-07 | $0.00 | $31,052.83 | $102,181.41 |
| 2025-01-08 | $0.00 | $34,999.01 | $97,267.01 |
| 2025-01-09 | $0.00 | $71,338.46 | $95,244.51 |
| 2025-01-10 | $0.00 | $71,994.53 | $92,850.60 |
| 2025-01-11 | $0.00 | $77,473.56 | $94,878.63 |
| 2025-01-12 | $0.00 | $15,589.48 | $94,724.29 |
| 2025-01-13 | $0.00 | $11,986.28 | $94,240.64 |
| 2025-01-14 | $0.00 | $102,238.68 | $94,531.99 |
| 2025-01-15 | $0.00 | $46,202.26 | $96,543.73 |
| 2025-01-16 | $0.00 | $46,408.13 | $100,167.88 |
| 2025-01-17 | $0.00 | $50,831.69 | $100,046.49 |
| 2025-01-18 | $0.00 | $49,530.15 | $104,562.35 |
| 2025-01-19 | $0.00 | $47,248.04 | $104,211.81 |
| 2025-01-20 | $0.00 | $111,772.20 | $101,749.71 |
| 2025-01-21 | $0.00 | $312,136.08 | $102,263.96 |
| 2025-01-22 | $0.00 | $136,590.96 | $104,208.25 |
| 2025-01-23 | $0.00 | $64,271.08 | $103,860.90 |
| 2025-01-24 | $0.00 | $136,520.36 | $104,319.06 |
| 2025-01-25 | $0.00 | $53,382.88 | $105,249.00 |
| 2025-01-26 | $0.00 | $18,798.58 | $105,092.37 |
| 2025-01-27 | $0.00 | $15,123.97 | $103,491.79 |
| 2025-01-28 | $0.00 | $118,391.49 | $102,055.96 |
| 2025-01-29 | $0.00 | $58,267.50 | $101,178.94 |
| 2025-01-30 | $0.00 | $58,420.36 | $103,619.76 |
| 2025-01-31 | $0.00 | $40,171.86 | $104,918.03 |
| 2025-02-01 | $0.00 | $50,691.39 | $102,497.68 |
| 2025-02-02 | $0.00 | $19,556.38 | $101,411.62 |
| 2025-02-03 | $0.00 | $108,600.74 | $97,616.39 |
| 2025-02-04 | $0.00 | $264,639.14 | $101,959.96 |
| 2025-02-05 | $0.00 | $101,529.98 | $98,107.31 |
| 2025-02-06 | $0.00 | $74,121.75 | $96,589.24 |
| 2025-02-07 | $0.00 | $54,511.91 | $96,882.55 |
| 2025-02-08 | $0.00 | $64,234.44 | $96,474.12 |
| 2025-02-09 | $0.00 | $25,170.77 | $96,327.27 |
| 2025-02-10 | $0.00 | $26,812.18 | $96,389.26 |
| 2025-02-11 | $0.00 | $46,865.74 | $97,366.42 |
| 2025-02-12 | $0.00 | $36,754.34 | $95,975.65 |
| 2025-02-13 | $0.00 | $56,679.43 | $98,025.44 |
| 2025-02-14 | $0.00 | $34,280.71 | $96,547.57 |
| 2025-02-15 | $0.00 | $36,127.35 | $97,318.45 |
| 2025-02-16 | $0.00 | $9,570.59 | $97,733.71 |
| 2025-02-17 | $0.00 | $12,089.90 | $96,389.56 |
| 2025-02-18 | $0.00 | $22,984.37 | $96,029.97 |
| 2025-02-19 | $0.00 | $45,105.66 | $95,524.72 |
| 2025-02-20 | $0.00 | $55,647.25 | $96,457.31 |
| 2025-02-21 | $0.00 | $51,950.81 | $98,099.64 |
| 2025-02-22 | $0.00 | $46,611.37 | $95,962.76 |
| 2025-02-23 | $0.00 | $8,586.11 | $96,504.34 |
| 2025-02-24 | $0.00 | $7,551.30 | $96,178.59 |
| 2025-02-25 | $0.00 | $54,254.27 | $91,627.51 |
| 2025-02-26 | $0.00 | $130,534.51 | $88,650.63 |
| 2025-02-27 | $0.00 | $91,324.73 | $84,276.71 |
| 2025-02-28 | $0.00 | $79,843.68 | $84,841.79 |
| 2025-03-01 | $0.00 | $165,705.09 | $84,946.97 |
| 2025-03-02 | $0.00 | $42,056.84 | $86,182.99 |
| 2025-03-03 | $0.00 | $90,307.41 | $93,841.82 |
| 2025-03-04 | $0.00 | $121,934.44 | $86,631.12 |
| 2025-03-05 | $0.00 | $143,598.24 | $87,317.43 |
| 2025-03-06 | $0.00 | $110,753.16 | $90,750.90 |
| 2025-03-07 | $0.00 | $71,377.03 | $90,048.52 |
| 2025-03-08 | $0.00 | $144,791.61 | $87,218.94 |
| 2025-03-09 | $0.00 | $20,373.78 | $86,905.41 |
| 2025-03-10 | $0.00 | $56,046.85 | $80,987.41 |
| 2025-03-11 | $0.00 | $132,388.61 | $79,248.83 |
| 2025-03-12 | $0.00 | $122,678.39 | $82,972.35 |
| 2025-03-13 | $0.00 | $79,401.22 | $83,534.78 |
| 2025-03-14 | $0.00 | $55,503.87 | $81,531.07 |
| 2025-03-15 | $0.00 | $38,427.55 | $84,034.54 |
| 2025-03-16 | $0.00 | $14,562.50 | $84,538.66 |
| 2025-03-17 | $0.00 | $37,505.61 | $82,591.01 |
| 2025-03-18 | $0.00 | $34,274.17 | $84,199.09 |
| 2025-03-19 | $0.00 | $31,317.29 | $83,108.99 |
| 2025-03-20 | $0.00 | $38,705.76 | $86,675.80 |
| 2025-03-21 | $0.00 | $32,006.91 | $84,342.24 |
| 2025-03-22 | $0.00 | $38,837.97 | $84,797.55 |
| 2025-03-23 | $0.00 | $6,385.18 | $84,570.22 |
| 2025-03-24 | $0.00 | $16,147.69 | $85,964.72 |
| 2025-03-25 | $0.00 | $35,206.74 | $87,247.30 |
| 2025-03-26 | $0.00 | $21,040.93 | $87,459.20 |
| 2025-03-27 | $0.00 | $20,226.77 | $87,139.55 |
| 2025-03-28 | $0.00 | $13,809.08 | $87,275.68 |
| 2025-03-29 | $0.00 | $23,407.72 | $84,628.52 |
| 2025-03-30 | $0.00 | $20,933.19 | $82,829.34 |
| 2025-03-31 | $0.00 | $21,289.88 | $82,337.65 |
| 2025-04-01 | $0.00 | $41,927.49 | $82,748.45 |
| 2025-04-02 | $0.00 | $34,421.09 | $85,360.13 |
| 2025-04-03 | $0.00 | $52,900.19 | $83,142.16 |
| 2025-04-04 | $0.00 | $25,973.11 | $83,404.83 |
| 2025-04-05 | $0.00 | $53,078.62 | $84,078.17 |
| 2025-04-06 | $0.00 | $9,402.07 | $83,704.15 |
| 2025-04-07 | $0.00 | $41,210.68 | $79,000.94 |
| 2025-04-08 | $0.00 | $145,125.63 | $79,679.70 |
| 2025-04-09 | $0.00 | $48,650.24 | $76,767.67 |
| 2025-04-10 | $0.00 | $97,336.72 | $82,242.96 |
| 2025-04-11 | $0.00 | $50,048.84 | $79,842.20 |
| 2025-04-12 | $0.00 | $48,417.82 | $83,453.26 |
| 2025-04-13 | $0.00 | $17,852.30 | $85,074.41 |
| 2025-04-14 | $0.00 | $43,015.87 | $83,862.65 |
| 2025-04-15 | $0.00 | $36,157.51 | $84,634.28 |
| 2025-04-16 | $0.00 | $19,236.31 | $84,132.50 |
| 2025-04-17 | $0.00 | $25,908.67 | $84,626.24 |
| 2025-04-18 | $0.00 | $12,874.68 | $85,130.02 |
| 2025-04-19 | $0.00 | $3,424.75 | $84,663.65 |
| 2025-04-20 | $0.00 | $5,770.20 | $85,178.50 |
| 2025-04-21 | $0.00 | $6,896.48 | $85,192.14 |
| 2025-04-22 | $0.00 | $26,265.73 | $86,949.64 |
| 2025-04-23 | $0.00 | $37,332.76 | $92,630.35 |
| 2025-04-24 | $0.00 | $39,611.85 | $93,321.72 |
| 2025-04-25 | $0.00 | $17,828.08 | $93,352.58 |
| 2025-04-26 | $0.00 | $23,975.91 | $94,802.06 |
| 2025-04-27 | $0.00 | $4,617.16 | $94,503.44 |
| 2025-04-28 | $0.00 | $11,145.19 | $93,904.44 |
| 2025-04-29 | $0.00 | $24,762.52 | $95,048.69 |
| 2025-04-30 | $0.00 | $14,345.82 | $94,336.93 |
| 2025-05-01 | $0.00 | $22,154.51 | $94,363.93 |
| 2025-05-02 | $0.00 | $34,473.10 | $95,541.68 |
| 2025-05-03 | $0.00 | $16,192.28 | $96,572.85 |
| 2025-05-04 | $0.00 | $3,487.75 | $95,838.48 |
| 2025-05-05 | $0.00 | $7,325.80 | $94,579.48 |
| 2025-05-06 | $0.00 | $17,179.70 | $95,046.24 |
| 2025-05-07 | $0.00 | $18,063.48 | $96,131.16 |
| 2025-05-08 | $0.00 | $45,995.94 | $96,610.93 |
| 2025-05-09 | $0.00 | $39,761.67 | $102,166.86 |
| 2025-05-10 | $0.00 | $25,408.81 | $102,199.25 |
| 2025-05-11 | $0.00 | $26,688.16 | $103,946.91 |
| 2025-05-12 | $0.00 | $25,618.54 | $103,236.84 |
| 2025-05-13 | $0.00 | $62,465.65 | $101,969.52 |
| 2025-05-14 | $0.00 | $31,058.36 | $103,829.36 |
| 2025-05-15 | $0.00 | $25,871.82 | $102,904.01 |
| 2025-05-16 | $0.00 | $24,715.61 | $103,027.51 |
| 2025-05-17 | $0.00 | $9,617.15 | $103,173.03 |
| 2025-05-18 | $0.00 | $6,155.46 | $102,592.82 |
| 2025-05-19 | $0.00 | $28,822.50 | $104,899.00 |
| 2025-05-20 | $0.00 | $34,235.86 | $104,444.39 |
| 2025-05-21 | $0.00 | $28,462.10 | $105,630.24 |
| 2025-05-22 | $0.00 | $51,020.99 | $108,744.57 |
| 2025-05-23 | $0.00 | $60,404.76 | $110,055.10 |
| 2025-05-24 | $0.00 | $39,254.49 | $106,686.75 |
| 2025-05-25 | $0.00 | $29,778.69 | $107,504.11 |
| 2025-05-26 | $0.00 | $13,991.85 | $108,119.83 |
| 2025-05-27 | $0.00 | $11,791.07 | $108,582.14 |
| 2025-05-27 | $0.00 | $23,292.14 | $109,858.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
