Long Mao LMAO #8648
$0.0000249900 2.09% (1d)
Market Overview
Long Mao current market price is $0.0000249900 with a 24 hour trading volume of $5. The total available supply of Long Mao is 766.31M LMAO with a maximum supply of 1.00B LMAO. It has secured Rank 8648 in the cryptocurrency market with a marketcap of $19,051. The LMAO price is 0.52% down in the last one hour.
The high price of the Long Mao is $0.0000255800 and low price is $0.0000246200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Mao Rank
8648
Long Mao Price
$0.0000249900
Market Cap
$19,051 2.37%
Fully Diluted Valuation
$19,051
Trading Volume(24h)
$5
Circulating Supply
766.31M LMAO
Total Supply
766.31M LMAO
Max Supply
1.00B LMAO
High(24h)
$0.0000255800
Low(24h)
$0.0000246200
All-time High
$0.005445 99.54%
06 Mar 2024
All-time Low
$0.0000211100 18.37%
24 Feb 2026
Cryptocurrency Long Mao Calculator
Want to convert more cryptocurrencies?
Long Mao Price Chart
1h
0.52%
24h
2.09%
7d
8.39%
14d
8.39%
30d
3.5%
60d
1.86%
200d
55.01%
1y
4.48%
Long Mao Historical Data
Historical data of Long Mao past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $150,127.65 | $3,179.45 | $0.00 |
| 2025-01-02 | $138,391.81 | $512.84 | $0.00 |
| 2025-01-03 | $97,894.28 | $8,376.58 | $0.00 |
| 2025-01-04 | $126,970.48 | $4,892.99 | $0.00 |
| 2025-01-05 | $129,657.28 | $2,312.68 | $0.00 |
| 2025-01-06 | $115,337.90 | $3,041.81 | $0.00 |
| 2025-01-07 | $111,151.03 | $990.20 | $0.00 |
| 2025-01-08 | $100,502.62 | $391.59 | $0.00 |
| 2025-01-09 | $96,842.28 | $318.67 | $0.00 |
| 2025-01-10 | $92,662.97 | $304.49 | $0.00 |
| 2025-01-11 | $94,025.90 | $407.84 | $0.00 |
| 2025-01-12 | $93,185.93 | $277.53 | $0.00 |
| 2025-01-13 | $90,531.46 | $344.48 | $0.00 |
| 2025-01-14 | $87,765.34 | $567.16 | $0.00 |
| 2025-01-15 | $89,707.58 | $333.06 | $0.00 |
| 2025-01-16 | $95,467.71 | $64.01 | $0.00 |
| 2025-01-17 | $88,475.85 | $828.76 | $0.00 |
| 2025-01-18 | $93,938.07 | $298.16 | $0.00 |
| 2025-01-19 | $89,512.42 | $45.39 | $0.00 |
| 2025-01-20 | $87,680.08 | $4.06 | $0.00 |
| 2025-01-21 | $82,170.77 | $1,047.01 | $0.00 |
| 2025-01-22 | $78,790.76 | $694.91 | $0.00 |
| 2025-01-23 | $73,942.77 | $859.64 | $0.00 |
| 2025-01-24 | $72,198.37 | $705.46 | $0.00 |
| 2025-01-25 | $66,774.43 | $873.30 | $0.00 |
| 2025-01-26 | $65,223.91 | $476.73 | $0.00 |
| 2025-01-27 | $63,254.09 | $28.33 | $0.00 |
| 2025-01-28 | $61,353.04 | $208.16 | $0.00 |
| 2025-01-29 | $57,546.61 | $409.25 | $0.00 |
| 2025-01-30 | $51,585.12 | $1,910.83 | $0.00 |
| 2025-01-31 | $48,488.15 | $2,122.91 | $0.00 |
| 2025-02-01 | $46,366.84 | $690.81 | $0.00 |
| 2025-02-02 | $45,977.23 | $50.83 | $0.00 |
| 2025-02-03 | $39,220.76 | $374.77 | $0.00 |
| 2025-02-04 | $38,576.59 | $46.73 | $0.00 |
| 2025-02-05 | $36,811.64 | $3.29 | $0.00 |
| 2025-02-06 | $37,039.94 | $3.29 | $0.00 |
| 2025-02-07 | $35,819.03 | $298.83 | $0.00 |
| 2025-02-08 | $35,036.77 | $123.56 | $0.00 |
| 2025-02-09 | $34,413.60 | $214.21 | $0.00 |
| 2025-02-10 | $33,997.40 | $2.06 | $0.00 |
| 2025-02-11 | $34,585.51 | $2.53 | $0.00 |
| 2025-02-12 | $33,945.62 | $55.74 | $0.00 |
| 2025-02-13 | $35,048.54 | $9.57 | $0.00 |
| 2025-02-14 | $34,442.79 | $10.91 | $0.00 |
| 2025-02-16 | $34,926.12 | $1.66 | $0.00 |
| 2025-02-17 | $34,926.12 | $1.66 | $0.00 |
| 2025-02-18 | $36,284.28 | $1.39 | $0.00 |
| 2025-02-19 | $34,545.71 | $2.53 | $0.00 |
| 2025-02-20 | $35,403.88 | $3.14 | $0.00 |
| 2025-02-21 | $35,588.86 | $1.20 | $0.00 |
| 2025-02-22 | $35,146.50 | $1.44 | $0.00 |
| 2025-02-23 | $36,223.22 | $9.55 | $0.00 |
| 2025-02-24 | $36,961.14 | $2.82 | $0.00 |
| 2025-02-25 | $35,818.02 | $2.73 | $0.00 |
| 2025-02-26 | $31,145.59 | $1.19 | $0.00 |
| 2025-02-27 | $30,489.18 | $4.61 | $0.00 |
| 2025-02-28 | $30,207.62 | $1.15 | $0.00 |
| 2025-03-01 | $27,793.29 | $1.06 | $0.00 |
| 2025-03-03 | $28,970.37 | $2.59 | $0.00 |
| 2025-03-04 | $28,970.37 | $2.59 | $0.00 |
| 2025-03-05 | $28,153.17 | $54.33 | $0.00 |
| 2025-03-06 | $29,852.77 | $192.87 | $0.00 |
| 2025-03-07 | $29,347.45 | $12.21 | $0.00 |
| 2025-03-08 | $29,094.70 | $12.10 | $0.00 |
| 2025-03-10 | $25,018.03 | $753.22 | $0.00 |
| 2025-03-11 | $25,018.03 | $753.22 | $0.00 |
| 2025-03-12 | $25,083.93 | $100.23 | $0.00 |
| 2025-03-13 | $25,022.42 | $1.03 | $0.00 |
| 2025-03-14 | $24,110.61 | $9.27 | $0.00 |
| 2025-03-15 | $24,684.94 | $146.76 | $0.00 |
| 2025-03-16 | $22,657.50 | $589.28 | $0.00 |
| 2025-03-17 | $22,676.08 | $588.80 | $0.00 |
| 2025-03-18 | $23,598.10 | $10.46 | $0.00 |
| 2025-03-19 | $23,799.91 | $168.76 | $0.00 |
| 2025-03-20 | $24,234.50 | $137.79 | $0.00 |
| 2025-03-21 | $24,681.83 | $4.09 | $0.00 |
| 2025-03-22 | $24,566.48 | $27.51 | $0.00 |
| 2025-03-23 | $25,305.46 | $245.50 | $0.00 |
| 2025-03-24 | $25,671.99 | $249.05 | $0.00 |
| 2025-03-26 | $26,180.01 | $1.40 | $0.00 |
| 2025-03-27 | $26,180.01 | $1.40 | $0.00 |
| 2025-03-28 | $24,802.60 | $113.72 | $0.00 |
| 2025-03-29 | $24,802.60 | $113.72 | $0.00 |
| 2025-03-30 | $23,869.62 | $9.90 | $0.00 |
| 2025-03-31 | $23,869.62 | $9.90 | $0.00 |
| 2025-04-01 | $23,799.57 | $120.03 | $0.00 |
| 2025-04-02 | $24,836.49 | $4.06 | $0.00 |
| 2025-04-03 | $24,848.26 | $1.20 | $0.00 |
| 2025-04-04 | $23,474.04 | $12.46 | $0.00 |
| 2025-04-05 | $23,316.96 | $28.64 | $0.00 |
| 2025-04-06 | $23,313.38 | $2.52 | $0.00 |
| 2025-04-07 | $19,908.72 | $195.64 | $0.00 |
| 2025-04-08 | $19,628.55 | $168.21 | $0.00 |
| 2025-04-09 | $18,390.78 | $132.26 | $0.00 |
| 2025-04-10 | $18,505.03 | $133.08 | $0.00 |
| 2025-04-11 | $19,794.71 | $6.13 | $0.00 |
| 2025-04-12 | $19,794.71 | $6.13 | $0.00 |
| 2025-04-13 | $20,782.50 | $3.19 | $0.00 |
| 2025-04-14 | $20,177.58 | $1.12 | $0.00 |
| 2025-04-15 | $20,474.80 | $1.70 | $0.00 |
| 2025-04-16 | $20,596.91 | $1.04 | $0.00 |
| 2025-04-17 | $20,016.69 | $3.15 | $0.00 |
| 2025-04-18 | $20,153.65 | $32.60 | $0.00 |
| 2025-04-19 | $20,153.89 | $32.60 | $0.00 |
| 2025-04-20 | $20,456.46 | $56.69 | $0.00 |
| 2025-04-21 | $20,312.59 | $56.29 | $0.00 |
| 2025-04-22 | $21,426.45 | $5.39 | $0.00 |
| 2025-04-23 | $21,426.45 | $5.39 | $0.00 |
| 2025-04-24 | $22,583.78 | $5.87 | $0.00 |
| 2025-04-30 | $22,490.38 | $6.51 | $0.00 |
| 2025-05-01 | $22,490.38 | $6.51 | $0.00 |
| 2025-05-02 | $23,163.16 | $2.75 | $0.00 |
| 2025-05-03 | $22,997.63 | $9.66 | $0.00 |
| 2025-05-04 | $22,967.22 | $9.61 | $0.00 |
| 2025-05-05 | $23,055.60 | $4.02 | $0.00 |
| 2025-05-06 | $23,015.67 | $46.95 | $0.00 |
| 2025-05-07 | $23,015.67 | $46.95 | $0.00 |
| 2025-05-08 | $22,983.97 | $30.80 | $0.00 |
| 2025-05-09 | $28,267.36 | $64.58 | $0.00 |
| 2025-05-10 | $31,667.60 | $468.47 | $0.00 |
| 2025-05-11 | $35,011.38 | $84.61 | $0.00 |
| 2025-05-12 | $34,267.06 | $15.91 | $0.00 |
| 2025-05-13 | $34,449.16 | $140.95 | $0.00 |
| 2025-05-14 | $36,129.47 | $1.57 | $0.00 |
| 2025-05-15 | $35,530.47 | $156.47 | $0.00 |
| 2025-05-16 | $34,670.75 | $86.28 | $0.00 |
| 2025-05-17 | $35,523.46 | $60.95 | $0.00 |
| 2025-05-18 | $33,843.00 | $18.03 | $0.00 |
| 2025-05-19 | $33,798.09 | $1.52 | $0.00 |
| 2025-05-20 | $32,669.97 | $1.47 | $0.00 |
| 2025-05-21 | $34,273.47 | $68.84 | $0.00 |
| 2025-05-22 | $34,067.13 | $13.98 | $0.00 |
| 2025-05-23 | $34,067.13 | $13.98 | $0.00 |
| 2025-05-24 | $33,895.02 | $139.06 | $0.00 |
| 2025-05-25 | $32,060.90 | $387.04 | $0.00 |
| 2025-05-26 | $32,261.57 | $6.62 | $0.00 |
| 2025-05-27 | $32,192.14 | $1.05 | $0.00 |
| 2025-05-28 | $33,131.07 | $63.52 | $0.00 |
| 2025-05-29 | $33,131.07 | $63.52 | $0.00 |
| 2025-05-30 | $34,203.17 | $6.22 | $0.00 |
| 2025-05-31 | $32,575.41 | $1.69 | $0.00 |
| 2025-06-01 | $31,867.15 | $1.82 | $0.00 |
| 2025-06-02 | $31,867.15 | $1.82 | $0.00 |
| 2025-06-03 | $32,474.18 | $70.08 | $0.00 |
| 2025-06-04 | $32,421.09 | $9.91 | $0.00 |
| 2025-06-05 | $32,887.80 | $10.02 | $0.00 |
| 2025-06-06 | $32,201.98 | $3.17 | $0.00 |
| 2025-06-07 | $31,412.79 | $1.14 | $0.00 |
| 2025-06-08 | $31,412.79 | $1.14 | $0.00 |
| 2025-06-09 | $31,324.62 | $1.14 | $0.00 |
| 2025-06-10 | $35,170.29 | $1.04 | $0.00 |
| 2025-06-11 | $35,170.29 | $1.04 | $0.00 |
| 2025-06-12 | $34,952.61 | $1.04 | $0.00 |
| 2025-06-13 | $33,027.63 | $10.41 | $0.00 |
| 2025-06-14 | $31,360.21 | $5.60 | $0.00 |
| 2025-06-15 | $31,765.92 | $50.62 | $0.00 |
| 2025-06-17 | $31,418.17 | $3.28 | $0.00 |
| 2025-06-18 | $31,418.17 | $3.28 | $0.00 |
| 2025-06-19 | $31,499.04 | $1.25 | $0.00 |
| 2025-06-20 | $31,499.04 | $1.25 | $0.00 |
| 2025-06-21 | $29,940.75 | $42.87 | $0.00 |
| 2025-06-22 | $29,940.75 | $42.87 | $0.00 |
| 2025-06-24 | $30,740.19 | $127.11 | $0.00 |
| 2025-06-25 | $30,740.19 | $127.11 | $0.00 |
| 2025-06-26 | $30,899.55 | $122.36 | $0.00 |
| 2025-06-27 | $30,561.11 | $1.56 | $0.00 |
| 2025-06-29 | $31,783.34 | $59.58 | $0.00 |
| 2025-06-30 | $31,783.34 | $59.58 | $0.00 |
| 2025-07-01 | $30,646.21 | $1.04 | $0.00 |
| 2025-07-02 | $30,612.33 | $1.04 | $0.00 |
| 2025-07-03 | $30,971.25 | $1.05 | $0.00 |
| 2025-07-04 | $32,482.20 | $4.46 | $0.00 |
| 2025-07-05 | $32,482.20 | $4.46 | $0.00 |
| 2025-07-10 | $37,607.39 | $12.88 | $0.00 |
| 2025-07-11 | $37,476.69 | $12.86 | $0.00 |
| 2025-07-12 | $37,555.63 | $75.31 | $0.00 |
| 2025-07-13 | $37,658.74 | $9.25 | $0.00 |
| 2025-07-15 | $39,500.08 | $22.73 | $0.00 |
| 2025-07-16 | $39,500.08 | $22.73 | $0.00 |
| 2025-07-17 | $42,324.07 | $3.90 | $0.00 |
| 2025-07-18 | $42,375.31 | $3.90 | $0.00 |
| 2025-07-19 | $44,566.02 | $8.58 | $0.00 |
| 2025-07-20 | $45,296.32 | $1.36 | $0.00 |
| 2025-07-21 | $47,074.53 | $77.04 | $0.00 |
| 2025-07-22 | $46,920.34 | $12.49 | $0.00 |
| 2025-07-23 | $45,167.93 | $5.88 | $0.00 |
| 2025-07-24 | $45,167.93 | $5.88 | $0.00 |
| 2025-07-25 | $46,033.40 | $1.22 | $0.00 |
| 2025-07-26 | $45,690.82 | $2.72 | $0.00 |
| 2025-07-27 | $46,942.54 | $37.34 | $0.00 |
| 2025-07-28 | $47,674.20 | $2.84 | $0.00 |
| 2025-07-29 | $47,023.39 | $6.34 | $0.00 |
| 2025-07-30 | $47,265.21 | $1.52 | $0.00 |
| 2025-07-31 | $47,086.64 | $61.16 | $0.00 |
| 2025-08-01 | $45,600.73 | $17.34 | $0.00 |
| 2025-08-02 | $45,559.09 | $17.32 | $0.00 |
| 2025-08-03 | $42,026.23 | $2.69 | $0.00 |
| 2025-08-04 | $42,555.61 | $2.72 | $0.00 |
| 2025-08-08 | $49,347.46 | $41.48 | $0.00 |
| 2025-08-09 | $49,358.91 | $41.49 | $0.00 |
| 2025-08-10 | $52,633.59 | $15.84 | $0.00 |
| 2025-08-11 | $52,170.58 | $26.52 | $0.00 |
| 2025-08-12 | $51,281.66 | $124.39 | $0.00 |
| 2025-08-13 | $56,296.86 | $1.15 | $0.00 |
| 2025-08-14 | $60,279.21 | $515.18 | $0.00 |
| 2025-08-15 | $57,332.79 | $5.08 | $0.00 |
| 2025-08-16 | $58,405.83 | $5.19 | $0.00 |
| 2025-08-17 | $56,474.34 | $114.46 | $0.00 |
| 2025-08-18 | $56,474.34 | $114.46 | $0.00 |
| 2025-08-19 | $54,725.06 | $54.49 | $0.00 |
| 2025-08-21 | $53,506.00 | $3.03 | $0.00 |
| 2025-08-22 | $53,506.00 | $3.03 | $0.00 |
| 2025-08-23 | $60,498.61 | $90.72 | $0.00 |
| 2025-08-24 | $60,085.54 | $5.61 | $0.00 |
| 2025-08-25 | $61,482.13 | $1.75 | $0.00 |
| 2025-08-26 | $57,273.66 | $1.99 | $0.00 |
| 2025-08-27 | $57,359.43 | $54.49 | $0.00 |
| 2025-08-28 | $55,821.03 | $3.29 | $0.00 |
| 2025-08-29 | $56,023.13 | $14.70 | $0.00 |
| 2025-08-30 | $55,686.71 | $14.61 | $0.00 |
| 2025-08-31 | $54,261.01 | $1.09 | $0.00 |
| 2025-09-01 | $54,435.44 | $4.07 | $0.00 |
| 2025-09-02 | $53,484.49 | $21.34 | $0.00 |
| 2025-09-03 | $52,582.98 | $424.70 | $0.00 |
| 2025-09-04 | $54,309.99 | $438.85 | $0.00 |
| 2025-09-05 | $51,879.39 | $17.19 | $0.00 |
| 2025-09-06 | $51,873.91 | $17.22 | $0.00 |
| 2025-09-07 | $51,217.84 | $17.29 | $0.00 |
| 2025-09-08 | $51,863.60 | $1.61 | $0.00 |
| 2025-09-09 | $51,705.92 | $2.33 | $0.00 |
| 2025-09-10 | $51,722.97 | $4.43 | $0.00 |
| 2025-09-11 | $52,066.56 | $5.53 | $0.00 |
| 2025-09-12 | $53,387.65 | $12.18 | $0.00 |
| 2025-09-13 | $55,317.01 | $21.00 | $0.00 |
| 2025-09-14 | $55,657.11 | $13.54 | $0.00 |
| 2025-09-15 | $55,001.10 | $3.30 | $0.00 |
| 2025-09-16 | $54,015.29 | $2.50 | $0.00 |
| 2025-09-17 | $53,691.72 | $8.14 | $0.00 |
| 2025-09-18 | $54,193.39 | $212.45 | $0.00 |
| 2025-09-19 | $54,750.65 | $205.78 | $0.00 |
| 2025-09-20 | $52,373.20 | $9.12 | $0.00 |
| 2025-09-21 | $52,388.52 | $5.64 | $0.00 |
| 2025-09-22 | $52,227.63 | $1.69 | $0.00 |
| 2025-09-23 | $45,440.37 | $928.89 | $0.00 |
| 2025-09-24 | $45,171.79 | $29.13 | $0.00 |
| 2025-09-26 | $42,561.60 | $1.55 | $0.00 |
| 2025-09-27 | $42,561.60 | $1.55 | $0.00 |
| 2025-09-29 | $45,746.45 | $12.87 | $0.00 |
| 2025-09-30 | $45,746.45 | $12.87 | $0.00 |
| 2025-10-02 | $47,716.84 | $11.73 | $0.00 |
| 2025-10-03 | $47,716.84 | $11.73 | $0.00 |
| 2025-10-04 | $48,527.80 | $11.60 | $0.00 |
| 2025-10-05 | $48,527.80 | $11.60 | $0.00 |
| 2025-10-06 | $48,740.69 | $36.84 | $0.00 |
| 2025-10-07 | $50,329.52 | $38.14 | $0.00 |
| 2025-10-08 | $49,103.59 | $14.46 | $0.00 |
| 2025-10-09 | $48,563.60 | $111.73 | $0.00 |
| 2025-10-10 | $46,475.56 | $60.65 | $0.00 |
| 2025-10-11 | $41,017.00 | $18.25 | $0.00 |
| 2025-10-12 | $38,299.89 | $766.71 | $0.00 |
| 2025-10-13 | $41,721.58 | $8.88 | $0.00 |
| 2025-10-14 | $41,721.58 | $8.88 | $0.00 |
| 2025-10-15 | $40,744.67 | $9.01 | $0.00 |
| 2025-10-16 | $40,307.59 | $2.21 | $0.00 |
| 2025-10-17 | $38,162.46 | $15.05 | $0.00 |
| 2025-10-18 | $37,826.64 | $5.24 | $0.00 |
| 2025-10-19 | $38,066.98 | $1.01 | $0.00 |
| 2025-10-20 | $38,011.88 | $1.01 | $0.00 |
| 2025-10-21 | $38,804.51 | $18.36 | $0.00 |
| 2025-10-22 | $37,881.11 | $7.12 | $0.00 |
| 2025-10-23 | $37,620.61 | $17.51 | $0.00 |
| 2025-10-24 | $37,620.61 | $17.51 | $0.00 |
| 2025-10-25 | $38,579.54 | $3.86 | $0.00 |
| 2025-10-29 | $38,421.73 | $5.17 | $0.00 |
| 2025-10-30 | $38,421.73 | $5.17 | $0.00 |
| 2025-10-31 | $37,453.27 | $2.36 | $0.00 |
| 2025-11-01 | $37,453.27 | $2.36 | $0.00 |
| 2025-11-02 | $39,618.20 | $890.51 | $0.00 |
| 2025-11-03 | $41,230.75 | $3,877.43 | $0.00 |
| 2025-11-04 | $36,261.29 | $281.22 | $0.00 |
| 2025-11-05 | $33,057.23 | $76.96 | $0.00 |
| 2025-11-06 | $38,371.31 | $1,009.20 | $0.00 |
| 2025-11-07 | $34,683.66 | $646.03 | $0.00 |
| 2025-11-08 | $34,718.47 | $318.04 | $0.00 |
| 2025-11-09 | $33,834.58 | $18.28 | $0.00 |
| 2025-11-15 | $31,508.82 | $2.83 | $0.00 |
| 2025-11-16 | $31,508.82 | $2.83 | $0.00 |
| 2025-11-17 | $30,776.93 | $19.11 | $0.00 |
| 2025-11-18 | $29,962.56 | $16.40 | $0.00 |
| 2025-11-19 | $29,968.59 | $16.40 | $0.00 |
| 2025-11-21 | $26,652.26 | $189.74 | $0.00 |
| 2025-11-22 | $26,652.26 | $189.74 | $0.00 |
| 2025-11-23 | $26,889.79 | $3.32 | $0.00 |
| 2025-11-24 | $26,972.56 | $3.32 | $0.00 |
| 2025-11-25 | $27,022.29 | $144.73 | $0.00 |
| 2025-11-26 | $27,828.74 | $137.70 | $0.00 |
| 2025-11-27 | $27,941.68 | $5.62 | $0.00 |
| 2025-11-28 | $28,651.40 | $31.27 | $0.00 |
| 2025-11-29 | $28,651.40 | $31.27 | $0.00 |
| 2025-11-30 | $28,205.74 | $8.17 | $0.00 |
| 2025-12-01 | $28,356.60 | $1.74 | $0.00 |
| 2025-12-02 | $28,356.60 | $1.74 | $0.00 |
| 2025-12-03 | $30,023.94 | $25.98 | $0.00 |
| 2025-12-04 | $29,984.68 | $25.98 | $0.00 |
| 2025-12-05 | $29,821.80 | $25.96 | $0.00 |
| 2025-12-07 | $28,620.10 | $2.63 | $0.00 |
| 2025-12-08 | $28,620.10 | $2.63 | $0.00 |
| 2025-12-09 | $29,388.35 | $2.70 | $0.00 |
| 2025-12-10 | $31,237.60 | $193.32 | $0.00 |
| 2025-12-11 | $31,047.45 | $44.28 | $0.00 |
| 2025-12-12 | $29,500.71 | $2.11 | $0.00 |
| 2025-12-13 | $28,122.27 | $4.33 | $0.00 |
| 2025-12-14 | $28,319.87 | $2.50 | $0.00 |
| 2025-12-15 | $27,001.32 | $8.02 | $0.00 |
| 2025-12-16 | $27,001.32 | $8.02 | $0.00 |
| 2025-12-17 | $26,956.01 | $6.27 | $0.00 |
| 2025-12-18 | $26,840.50 | $6.25 | $0.00 |
| 2025-12-19 | $27,473.56 | $92.79 | $0.00 |
| 2025-12-20 | $27,473.56 | $92.79 | $0.00 |
| 2025-12-21 | $27,649.18 | $47.61 | $0.00 |
| 2025-12-22 | $27,663.72 | $47.56 | $0.00 |
| 2025-12-24 | $27,054.58 | $1.03 | $0.00 |
| 2025-12-24 | $27,054.58 | $1.03 | $0.00 |
| 2025-12-25 | $27,054.58 | $1.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
