N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-12 | $3,117,451.38 | $2,537.33 | $0.02 |
| 2025-07-13 | $3,232,231.57 | $3,802.53 | $0.02 |
| 2025-07-14 | $3,360,364.75 | $2,910.87 | $0.02 |
| 2025-07-15 | $3,437,866.42 | $4,493.82 | $0.02 |
| 2025-07-16 | $3,586,526.67 | $2,591.14 | $0.02 |
| 2025-07-17 | $3,792,022.14 | $2,761.75 | $0.02 |
| 2025-07-18 | $3,926,513.75 | $1,218.86 | $0.02 |
| 2025-07-19 | $3,802,433.37 | $4,617.31 | $0.02 |
| 2025-07-20 | $3,817,797.04 | $1,045.74 | $0.02 |
| 2025-07-21 | $4,111,961.69 | $3,848.06 | $0.02 |
| 2025-07-22 | $4,320,444.46 | $15,497.98 | $0.02 |
| 2025-07-23 | $4,418,306.15 | $6,679.59 | $0.02 |
| 2025-07-24 | $4,233,306.34 | $1,983.68 | $0.02 |
| 2025-07-25 | $4,220,727.40 | $11,844.67 | $0.02 |
| 2025-07-26 | $4,260,750.49 | $1,381.38 | $0.02 |
| 2025-07-27 | $4,309,368.34 | $917.22 | $0.02 |
| 2025-07-28 | $4,408,984.03 | $1,410.75 | $0.02 |
| 2025-07-29 | $4,326,066.45 | $1,804.37 | $0.02 |
| 2025-07-30 | $4,211,363.76 | $4,758.13 | $0.02 |
| 2025-07-31 | $4,059,008.07 | $3,270.23 | $0.02 |
| 2025-08-01 | $4,151,276.40 | $11,245.41 | $0.02 |
| 2025-08-02 | $3,807,965.85 | $7,268.34 | $0.02 |
| 2025-08-03 | $3,803,006.16 | $2,434.13 | $0.02 |
| 2025-08-04 | $3,915,257.33 | $674.09 | $0.02 |
| 2025-08-05 | $4,057,628.19 | $1,470.42 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,118.84 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,207.24 | $0.02 |
| 2025-08-08 | $4,158,755.41 | $2,587.05 | $0.02 |
| 2025-08-09 | $4,114,402.52 | $7,860.57 | $0.02 |
| 2025-08-10 | $4,234,938.97 | $1,994.13 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.70 | $0.02 |
| 2025-08-12 | $4,078,198.95 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,361,625.49 | $2,168.15 | $0.02 |
| 2025-08-14 | $4,406,046.99 | $4,727.14 | $0.02 |
| 2025-08-15 | $4,154,596.27 | $3,376.93 | $0.02 |
| 2025-08-16 | $3,945,850.03 | $5,699.91 | $0.02 |
| 2025-08-17 | $3,922,530.89 | $838.86 | $0.02 |
| 2025-08-18 | $3,979,384.63 | $566.67 | $0.02 |
| 2025-08-19 | $3,593,473.05 | $20,918.26 | $0.02 |
| 2025-08-20 | $3,384,061.99 | $1,793.33 | $0.02 |
| 2025-08-21 | $3,638,600.44 | $584.81 | $0.02 |
| 2025-08-22 | $3,361,910.69 | $2,528.25 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.40 | $0.02 |
| 2025-08-24 | $3,767,379.59 | $1,550.51 | $0.02 |
| 2025-08-25 | $3,648,418.54 | $4,878.64 | $0.02 |
| 2025-08-26 | $3,443,460.73 | $888.52 | $0.02 |
| 2025-08-27 | $3,538,006.02 | $1,819.99 | $0.02 |
| 2025-08-28 | $3,399,572.70 | $2,593.87 | $0.02 |
| 2025-08-29 | $3,369,985.97 | $2,433.08 | $0.02 |
| 2025-08-30 | $3,182,613.45 | $5,431.88 | $0.02 |
| 2025-08-31 | $3,167,833.00 | $1,620.13 | $0.02 |
| 2025-09-01 | $3,154,617.43 | $2,959.59 | $0.02 |
| 2025-09-02 | $3,033,115.64 | $2,918.02 | $0.01 |
| 2025-09-03 | $2,968,089.27 | $2,716.25 | $0.01 |
| 2025-09-04 | $3,007,370.86 | $2,713.04 | $0.01 |
| 2025-09-05 | $2,891,125.39 | $5,627.83 | $0.01 |
| 2025-09-06 | $3,111,913.49 | $6,917.46 | $0.02 |
| 2025-09-07 | $3,099,157.60 | $1,196.03 | $0.01 |
| 2025-09-08 | $3,154,135.93 | $1,393.68 | $0.02 |
| 2025-09-09 | $3,552,969.84 | $12,572.21 | $0.02 |
| 2025-09-10 | $3,288,737.21 | $7,927.45 | $0.02 |
| 2025-09-11 | $3,333,715.98 | $5,997.96 | $0.02 |
| 2025-09-12 | $3,393,069.19 | $2,175.64 | $0.02 |
| 2025-09-13 | $3,541,594.24 | $1,634.14 | $0.02 |
| 2025-09-14 | $3,682,352.14 | $3,808.07 | $0.02 |
| 2025-09-15 | $3,514,541.56 | $2,249.48 | $0.02 |
| 2025-09-16 | $3,085,532.65 | $31,414.33 | $0.01 |
| 2025-09-17 | $3,108,302.88 | $6,731.92 | $0.02 |
| 2025-09-18 | $3,529,367.53 | $14,750.80 | $0.02 |
| 2025-09-19 | $3,751,701.97 | $9,598.93 | $0.02 |
| 2025-09-20 | $3,523,406.41 | $4,551.39 | $0.02 |
| 2025-09-21 | $3,559,721.92 | $2,268.51 | $0.02 |
| 2025-09-22 | $3,429,145.33 | $3,304.49 | $0.02 |
| 2025-09-23 | $3,272,266.34 | $3,534.97 | $0.02 |
| 2025-09-24 | $2,996,670.78 | $7,646.28 | $0.01 |
| 2025-09-25 | $3,053,663.14 | $982.06 | $0.01 |
| 2025-09-26 | $2,874,769.00 | $5,175.96 | $0.01 |
| 2025-09-27 | $2,875,135.06 | $5,220.73 | $0.01 |
| 2025-09-28 | $2,912,332.90 | $1,288.69 | $0.01 |
| 2025-09-29 | $2,971,236.87 | $3,312.46 | $0.01 |
| 2025-09-30 | $3,081,252.83 | $1,706.42 | $0.01 |
| 2025-10-01 | $3,156,468.66 | $7,654.40 | $0.02 |
| 2025-10-02 | $3,455,331.93 | $6,463.30 | $0.02 |
| 2025-10-03 | $3,560,205.99 | $6,104.26 | $0.02 |
| 2025-10-04 | $3,751,133.58 | $13,163.66 | $0.02 |
| 2025-10-05 | $3,784,565.70 | $8,704.84 | $0.02 |
| 2025-10-06 | $3,935,821.98 | $9,163.25 | $0.02 |
| 2025-10-07 | $4,622,835.52 | $38,994.29 | $0.02 |
| 2025-10-08 | $3,899,556.38 | $26,670.35 | $0.02 |
| 2025-10-09 | $3,941,577.67 | $10,220.05 | $0.02 |
| 2025-10-10 | $3,776,668.36 | $7,495.63 | $0.02 |
| 2025-10-11 | $3,271,999.41 | $30,584.61 | $0.02 |
| 2025-10-12 | $2,941,141.14 | $19,676.40 | $0.01 |
| 2025-10-13 | $3,301,599.66 | $11,354.21 | $0.02 |
| 2025-10-14 | $4,049,005.92 | $28,772.93 | $0.02 |
| 2025-10-15 | $3,750,022.98 | $10,114.64 | $0.02 |
| 2025-10-16 | $3,661,619.18 | $25,762.09 | $0.02 |
| 2025-10-17 | $3,619,061.05 | $9,419.96 | $0.02 |
| 2025-10-18 | $3,417,502.59 | $25,563.07 | $0.02 |
| 2025-10-19 | $3,317,050.39 | $8,371.26 | $0.02 |
| 2025-10-20 | $3,788,966.18 | $12,288.76 | $0.02 |
| 2025-10-21 | $4,378,646.87 | $23,038.72 | $0.02 |
| 2025-10-22 | $4,541,059.37 | $20,474.91 | $0.02 |
| 2025-10-23 | $4,567,411.58 | $14,241.20 | $0.02 |
| 2025-10-24 | $4,648,901.11 | $6,430.24 | $0.02 |
| 2025-10-25 | $5,131,871.89 | $14,556.87 | $0.02 |
| 2025-10-26 | $6,205,367.21 | $81,799.72 | $0.03 |
| 2025-10-27 | $6,470,732.81 | $22,075.81 | $0.03 |
| 2025-10-28 | $8,228,045.36 | $83,123.09 | $0.04 |
| 2025-10-29 | $7,768,473.02 | $9,586.58 | $0.04 |
| 2025-10-30 | $7,485,274.54 | $16,340.93 | $0.04 |
| 2025-10-31 | $6,066,178.62 | $24,195.29 | $0.03 |
| 2025-11-01 | $6,050,041.56 | $17,989.32 | $0.03 |
| 2025-11-02 | $6,155,664.89 | $5,528.43 | $0.03 |
| 2025-11-03 | $5,996,617.09 | $9,907.23 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,507.56 | $0.02 |
| 2025-11-05 | $4,702,919.34 | $9,146.53 | $0.02 |
| 2025-11-06 | $4,954,117.66 | $6,454.25 | $0.02 |
| 2025-11-07 | $4,679,950.07 | $2,153.89 | $0.02 |
| 2025-11-08 | $4,786,207.48 | $15,105.28 | $0.02 |
| 2025-11-09 | $5,372,888.24 | $19,438.71 | $0.03 |
| 2025-11-10 | $5,689,974.79 | $7,953.90 | $0.03 |
| 2025-11-11 | $5,712,912.05 | $24,987.40 | $0.03 |
| 2025-11-12 | $5,450,504.68 | $6,119.92 | $0.03 |
| 2025-11-13 | $5,069,374.88 | $14,188.46 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,725.43 | $0.02 |
| 2025-11-15 | $4,216,746.03 | $36,415.60 | $0.02 |
| 2025-11-16 | $5,030,069.36 | $27,463.03 | $0.02 |
| 2025-11-17 | $4,773,320.27 | $10,423.80 | $0.02 |
| 2025-11-18 | $4,555,404.57 | $8,924.22 | $0.02 |
| 2025-11-19 | $4,411,613.01 | $12,298.21 | $0.02 |
| 2025-11-20 | $4,553,038.44 | $15,196.22 | $0.02 |
| 2025-11-21 | $4,208,216.67 | $25,898.27 | $0.02 |
| 2025-11-22 | $3,819,883.54 | $23,616.03 | $0.02 |
| 2025-11-23 | $3,767,200.32 | $6,934.95 | $0.02 |
| 2025-11-24 | $3,920,792.92 | $10,898.49 | $0.02 |
| 2025-11-25 | $3,863,997.45 | $15,229.99 | $0.02 |
| 2025-11-26 | $3,620,937.97 | $13,379.27 | $0.02 |
| 2025-11-27 | $3,692,807.74 | $5,435.66 | $0.02 |
| 2025-11-28 | $3,677,764.41 | $1,115.75 | $0.02 |
| 2025-11-29 | $3,740,453.52 | $1,938.24 | $0.02 |
| 2025-11-30 | $3,721,184.89 | $1,032.39 | $0.02 |
| 2025-12-01 | $3,729,532.74 | $3,848.42 | $0.02 |
| 2025-12-02 | $3,329,816.68 | $7,206.99 | $0.02 |
| 2025-12-03 | $3,517,984.53 | $3,153.01 | $0.02 |
| 2025-12-04 | $3,676,344.70 | $3,009.29 | $0.02 |
| 2025-12-05 | $3,646,086.42 | $2,279.85 | $0.02 |
| 2025-12-06 | $3,180,521.90 | $9,155.56 | $0.02 |
| 2025-12-07 | $3,277,415.66 | $1,654.64 | $0.02 |
| 2025-12-08 | $3,251,188.78 | $2,966.68 | $0.02 |
| 2025-12-09 | $3,353,855.32 | $1,705.54 | $0.02 |
| 2025-12-10 | $3,542,004.98 | $2,776.81 | $0.02 |
| 2025-12-11 | $3,634,693.17 | $2,435.29 | $0.02 |
| 2025-12-12 | $3,544,886.93 | $3,727.96 | $0.02 |
| 2025-12-13 | $3,428,829.26 | $1,727.06 | $0.02 |
| 2025-12-14 | $3,492,130.66 | $1,206.78 | $0.02 |
| 2025-12-15 | $3,473,476.02 | $2,005.68 | $0.02 |
| 2025-12-16 | $3,338,532.11 | $2,380.41 | $0.02 |
| 2025-12-17 | $3,412,150.21 | $2,403.50 | $0.02 |
| 2025-12-18 | $2,926,239.38 | $9,603.90 | $0.01 |
| 2025-12-19 | $2,968,163.38 | $2,684.71 | $0.01 |
| 2025-12-20 | $3,123,576.36 | $3,192.71 | $0.02 |
| 2025-12-21 | $3,117,260.73 | $1,974.01 | $0.02 |
| 2025-12-22 | $3,193,584.56 | $1,615.17 | $0.02 |
| 2025-12-23 | $3,269,668.86 | $2,645.54 | $0.02 |
| 2025-12-24 | $3,256,779.51 | $5,120.81 | $0.02 |
| 2025-12-25 | $3,372,359.28 | $4,811.21 | $0.02 |
| 2025-12-26 | $3,313,755.64 | $2,162.46 | $0.02 |
| 2025-12-27 | $3,403,372.29 | $1,729.36 | $0.02 |
| 2025-12-28 | $3,481,112.91 | $8,676.74 | $0.02 |
| 2025-12-29 | $3,377,772.81 | $2,528.64 | $0.02 |
| 2025-12-30 | $3,313,253.37 | $568.05 | $0.02 |
| 2025-12-31 | $3,153,946.02 | $5,665.81 | $0.02 |
| 2026-01-01 | $3,017,514.14 | $3,961.28 | $0.01 |
| 2026-01-02 | $3,050,325.71 | $1,841.40 | $0.01 |
| 2026-01-03 | $3,141,519.54 | $2,048.50 | $0.02 |
| 2026-01-04 | $3,241,856.24 | $2,302.82 | $0.02 |
| 2026-01-05 | $3,146,204.62 | $4,402.83 | $0.02 |
| 2026-01-06 | $3,227,626.31 | $1,566.59 | $0.02 |
| 2026-01-07 | $3,274,901.40 | $2,148.75 | $0.02 |
| 2026-01-08 | $3,163,331.56 | $1,373.47 | $0.02 |
| 2026-01-09 | $3,001,954.35 | $7,179.51 | $0.01 |
| 2026-01-10 | $2,980,636.42 | $1,403.61 | $0.01 |
| 2026-01-11 | $2,915,374.83 | $3,841.41 | $0.01 |
| 2026-01-12 | $2,926,408.77 | $660.00 | $0.01 |
| 2026-01-13 | $2,876,766.26 | $3,503.47 | $0.01 |
| 2026-01-14 | $3,132,489.34 | $3,479.48 | $0.02 |
| 2026-01-15 | $3,123,724.49 | $3,558.93 | $0.02 |
| 2026-01-16 | $3,024,278.35 | $5,434.57 | $0.01 |
| 2026-01-17 | $3,111,253.36 | $2,327.19 | $0.01 |
| 2026-01-18 | $3,154,573.63 | $4,109.88 | $0.02 |
| 2026-01-19 | $3,122,972.48 | $6,068.64 | $0.02 |
| 2026-01-20 | $3,039,087.29 | $3,691.77 | $0.01 |
| 2026-01-21 | $2,858,665.18 | $5,509.15 | $0.01 |
| 2026-01-22 | $2,925,955.30 | $4,443.73 | $0.01 |
| 2026-01-23 | $2,794,792.07 | $4,334.46 | $0.01 |
| 2026-01-24 | $2,739,219.32 | $4,149.93 | $0.01 |
| 2026-01-25 | $2,779,813.62 | $5,972.46 | $0.01 |
| 2026-01-26 | $2,559,674.43 | $5,349.28 | $0.01 |
| 2026-01-27 | $2,586,394.21 | $3,524.86 | $0.01 |
| 2026-01-28 | $2,758,303.22 | $3,686.99 | $0.01 |
| 2026-01-29 | $2,692,666.35 | $2,801.28 | $0.01 |
| 2026-01-30 | $2,545,857.33 | $3,968.94 | $0.01 |
| 2026-01-31 | $2,410,256.60 | $3,479.09 | $0.01 |
| 2026-02-01 | $2,252,843.43 | $3,520.12 | $0.01 |
| 2026-02-02 | $2,051,750.85 | $6,196.11 | $0.01 |
| 2026-02-03 | $2,139,579.58 | $4,955.04 | $0.01 |
| 2026-02-04 | $2,034,695.66 | $3,661.88 | $0.01 |
| 2026-02-05 | $1,862,521.30 | $5,456.67 | $0.01 |
| 2026-02-06 | $1,643,313.89 | $10,530.55 | $0.01 |
| 2026-02-07 | $1,741,701.30 | $4,207.37 | $0.01 |
| 2026-02-08 | $1,742,841.01 | $3,049.43 | $0.01 |
| 2026-02-09 | $1,693,220.56 | $3,875.43 | $0.01 |
| 2026-02-10 | $1,688,252.73 | $1,935.19 | $0.01 |
| 2026-02-11 | $1,650,510.64 | $2,254.40 | $0.01 |
| 2026-02-12 | $1,598,430.82 | $2,404.71 | $0.01 |
| 2026-02-13 | $1,645,041.39 | $2,599.53 | $0.01 |
| 2026-02-14 | $1,629,645.65 | $4,619.48 | $0.01 |
| 2026-02-15 | $1,655,335.31 | $3,492.75 | $0.01 |
| 2026-02-16 | $1,584,760.70 | $4,195.68 | $0.01 |
| 2026-02-17 | $1,645,853.81 | $1,447.92 | $0.01 |
| 2026-02-18 | $1,640,417.89 | $4,802.12 | $0.01 |
| 2026-02-19 | $1,645,676.21 | $5,005.92 | $0.01 |
| 2026-02-20 | $1,649,433.25 | $4,850.96 | $0.01 |
| 2026-02-21 | $1,704,675.32 | $6,117.54 | $0.01 |
| 2026-02-22 | $1,667,499.19 | $4,289.05 | $0.01 |
| 2026-02-23 | $1,621,599.34 | $3,048.65 | $0.01 |
| 2026-02-24 | $1,579,677.97 | $3,417.31 | $0.01 |
| 2026-02-25 | $1,592,571.74 | $2,377.94 | $0.01 |
| 2026-02-26 | $1,734,140.40 | $3,108.48 | $0.01 |
| 2026-02-27 | $1,708,331.69 | $2,938.70 | $0.01 |
| 2026-02-28 | $1,633,618.06 | $1,698.54 | $0.01 |
| 2026-03-01 | $1,585,321.59 | $4,649.44 | $0.01 |
| 2026-03-02 | $1,572,212.52 | $2,335.62 | $0.01 |
| 2026-03-03 | $1,677,860.48 | $2,992.07 | $0.01 |
| 2026-03-04 | $1,589,103.39 | $2,292.94 | $0.01 |
| 2026-03-05 | $1,676,114.08 | $2,484.12 | $0.01 |
| 2026-03-06 | $1,642,324.70 | $1,648.02 | $0.01 |
| 2026-03-07 | $1,502,059.14 | $4,331.52 | $0.01 |
| 2026-03-08 | $1,506,470.40 | $1,868.71 | $0.01 |
| 2026-03-09 | $1,580,026.02 | $4,929.39 | $0.01 |
| 2026-03-10 | $1,588,187.72 | $2,485.13 | $0.01 |
| 2026-03-11 | $1,604,084.44 | $2,229.90 | $0.01 |
| 2026-03-12 | $1,607,908.09 | $1,656.84 | $0.01 |
| 2026-03-13 | $1,631,344.19 | $1,099.00 | $0.01 |
| 2026-03-14 | $1,662,637.14 | $1,341.72 | $0.01 |
| 2026-03-15 | $1,610,474.36 | $2,213.17 | $0.01 |
| 2026-03-16 | $1,641,784.55 | $976.63 | $0.01 |
| 2026-03-17 | $1,730,727.75 | $1,607.56 | $0.01 |
| 2026-03-18 | $1,712,399.50 | $1,410.83 | $0.01 |
| 2026-03-19 | $1,618,916.88 | $771.30 | $0.01 |
| 2026-03-20 | $1,596,119.62 | $580.89 | $0.01 |
| 2026-03-21 | $1,536,672.10 | $702.06 | $0.01 |
| 2026-03-22 | $1,576,427.62 | $1,272.10 | $0.01 |
| 2026-03-23 | $1,464,942.62 | $2,104.40 | $0.01 |
| 2026-03-24 | $1,493,681.35 | $1,534.38 | $0.01 |
| 2026-03-25 | $1,459,187.66 | $2,446.21 | $0.01 |
| 2026-03-26 | $1,450,514.20 | $1,229.51 | $0.01 |
| 2026-03-27 | $1,375,443.85 | $804.06 | $0.01 |
| 2026-03-28 | $1,347,964.13 | $629.31 | $0.01 |
| 2026-03-29 | $1,231,795.26 | $4,556.34 | $0.01 |
| 2026-03-30 | $1,218,592.64 | $404.62 | $0.01 |
| 2026-03-31 | $1,246,742.45 | $527.25 | $0.01 |
| 2026-04-01 | $1,258,303.57 | $861.57 | $0.01 |
| 2026-04-02 | $1,239,628.76 | $3,015.23 | $0.01 |
| 2026-04-03 | $1,190,219.30 | $701.10 | $0.01 |
| 2026-04-04 | $1,214,092.31 | $1,651.14 | $0.01 |
| 2026-04-05 | $1,225,686.36 | $733.53 | $0.01 |
| 2026-04-06 | $1,256,312.99 | $371.53 | $0.01 |
| 2026-04-07 | $1,243,935.94 | $2,309.55 | $0.01 |
| 2026-04-08 | $1,320,894.80 | $2,655.35 | $0.01 |
| 2026-04-09 | $1,280,390.47 | $708.40 | $0.01 |
| 2026-04-10 | $1,296,786.64 | $881.13 | $0.01 |
| 2026-04-11 | $1,303,724.50 | $1,115.32 | $0.01 |
| 2026-04-12 | $1,325,577.50 | $994.64 | $0.01 |
| 2026-04-13 | $1,258,773.42 | $350.43 | $0.01 |
| 2026-04-14 | $1,349,540.17 | $839.26 | $0.01 |
| 2026-04-15 | $1,323,779.59 | $539.91 | $0.01 |
| 2026-04-16 | $1,344,195.88 | $507.33 | $0.01 |
| 2026-04-17 | $1,327,885.07 | $1,654.81 | $0.01 |
| 2026-04-18 | $1,384,782.49 | $2,000.09 | $0.01 |
| 2026-04-19 | $1,373,799.80 | $593.86 | $0.01 |
| 2026-04-20 | $1,345,210.57 | $1,497.98 | $0.01 |
| 2026-04-21 | $1,337,653.61 | $948.90 | $0.01 |
| 2026-04-22 | $1,371,079.06 | $1,368.60 | $0.01 |
| 2026-04-23 | $1,448,387.05 | $2,511.88 | $0.01 |
| 2026-04-24 | $1,396,764.16 | $1,937.19 | $0.01 |
| 2026-04-25 | $1,373,816.06 | $556.08 | $0.01 |
| 2026-04-26 | $1,356,025.14 | $763.03 | $0.01 |
| 2026-04-27 | $1,374,498.63 | $367.19 | $0.01 |
| 2026-04-28 | $1,322,690.40 | $2,008.23 | $0.01 |
| 2026-04-29 | $1,324,413.00 | $612.44 | $0.01 |
| 2026-04-30 | $1,305,751.36 | $481.10 | $0.01 |
| 2026-05-01 | $1,276,320.83 | $311.02 | $0.01 |
| 2026-05-02 | $1,312,993.63 | $417.95 | $0.01 |
| 2026-05-03 | $1,294,327.46 | $1,133.82 | $0.01 |
| 2026-05-04 | $1,323,027.00 | $222.06 | $0.01 |
| 2026-05-05 | $1,300,806.90 | $390.31 | $0.01 |
| 2026-05-06 | $1,340,580.15 | $654.55 | $0.01 |
| 2026-05-07 | $1,314,861.53 | $1,865.36 | $0.01 |
| 2026-05-08 | $1,311,013.12 | $1,210.54 | $0.01 |
| 2026-05-09 | $1,321,075.48 | $1,879.42 | $0.01 |
| 2026-05-10 | $1,307,459.83 | $1,781.59 | $0.01 |
| 2026-05-11 | $1,330,205.19 | $232.69 | $0.01 |
| 2026-05-12 | $1,315,956.40 | $229.40 | $0.01 |
| 2026-05-13 | $1,232,602.47 | $1,801.03 | $0.01 |
| 2026-05-14 | $1,220,197.82 | $289.66 | $0.01 |
| 2026-05-15 | $1,218,987.34 | $454.58 | $0.01 |
| 2026-05-16 | $1,189,846.77 | $287.83 | $0.01 |
| 2026-05-17 | $1,166,184.64 | $299.56 | $0.01 |
| 2026-05-18 | $1,115,629.73 | $977.72 | $0.01 |
| 2026-05-19 | $1,136,956.89 | $202.79 | $0.01 |
| 2026-05-20 | $1,106,670.61 | $455.10 | $0.01 |
| 2026-05-21 | $1,129,557.32 | $404.68 | $0.01 |
| 2026-05-22 | $1,119,710.55 | $334.06 | $0.01 |
| 2026-05-23 | $1,087,210.46 | $488.59 | $0.01 |
| 2026-05-24 | $1,105,253.21 | $1,049.17 | $0.01 |
| 2026-05-25 | $1,080,201.96 | $687.56 | $0.01 |
| 2026-05-26 | $1,065,652.53 | $393.60 | $0.01 |
| 2026-05-27 | $1,054,344.22 | $1,369.22 | $0.01 |
| 2026-05-28 | $1,035,788.44 | $172.96 | $0.01 |
| 2026-05-29 | $1,011,427.26 | $567.35 | $0.00 |
| 2026-05-30 | $1,020,966.98 | $140.36 | $0.00 |
| 2026-05-31 | $1,022,845.74 | $128.71 | $0.00 |
| 2026-06-01 | $988,072.74 | $1,009.46 | $0.00 |
| 2026-06-02 | $974,168.48 | $3,895.64 | $0.00 |
| 2026-06-03 | $887,017.21 | $503.86 | $0.00 |
| 2026-06-04 | $845,254.28 | $1,926.59 | $0.00 |
| 2026-06-05 | $807,772.18 | $921.18 | $0.00 |
| 2026-06-06 | $729,204.96 | $703.47 | $0.00 |
| 2026-06-07 | $730,742.49 | $349.99 | $0.00 |
| 2026-06-08 | $759,619.68 | $503.93 | $0.00 |
| 2026-06-09 | $772,322.75 | $1,196.51 | $0.00 |
| 2026-06-10 | $756,891.16 | $194.47 | $0.00 |
| 2026-06-11 | $735,910.57 | $494.42 | $0.00 |
| 2026-06-12 | $756,595.87 | $180.59 | $0.00 |
| 2026-06-13 | $742,755.23 | $281.71 | $0.00 |
| 2026-06-14 | $751,797.10 | $128.09 | $0.00 |
| 2026-06-15 | $772,062.86 | $95.83 | $0.00 |
| 2026-06-16 | $794,166.13 | $326.78 | $0.00 |
| 2026-06-17 | $792,102.42 | $155.89 | $0.00 |
| 2026-06-18 | $762,647.51 | $306.15 | $0.00 |
| 2026-06-19 | $740,427.41 | $213.98 | $0.00 |
| 2026-06-20 | $741,567.43 | $85.15 | $0.00 |
| 2026-06-21 | $749,052.77 | $292.03 | $0.00 |
| 2026-06-22 | $734,374.67 | $131.43 | $0.00 |
| 2026-06-22 | $730,026.94 | $457.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
