LORDS LORDS #3362
$0.002389 24.43% (1d)
Market Overview
LORDS current market price is $0.002389 with a 24 hour trading volume of $765. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 3362 in the cryptocurrency market with a marketcap of $523.99K. The LORDS price is 1.53% up in the last one hour.
The high price of the LORDS is $0.002563 and low price is $0.001933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LORDS Rank
3362
LORDS Price
$0.002389
Market Cap
$523.99K 24.43%
Fully Diluted Valuation
$716.72K
Trading Volume(24h)
$765
Circulating Supply
219.33M LORDS
Total Supply
300.00M LORDS
Max Supply
500.00M LORDS
High(24h)
$0.002563
Low(24h)
$0.001933
All-time High
$1.09 99.78%
05 Jan 2022
All-time Low
$0.001764 35.46%
13 Aug 2026
Cryptocurrency LORDS Calculator
Want to convert more cryptocurrencies?
LORDS Price Chart
1h
1.53%
24h
24.43%
7d
32.57%
14d
11.62%
30d
11.81%
60d
34.86%
200d
78.36%
1y
85.83%
LORDS Historical Data
Historical data of LORDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $4,210,577.39 | $4,758.06 | $0.02 |
| 2025-07-31 | $4,058,525.35 | $3,270.15 | $0.02 |
| 2025-08-01 | $4,151,492.07 | $11,246.50 | $0.02 |
| 2025-08-02 | $3,809,035.92 | $7,268.53 | $0.02 |
| 2025-08-03 | $3,802,533.79 | $2,424.75 | $0.02 |
| 2025-08-04 | $3,915,067.56 | $674.06 | $0.02 |
| 2025-08-05 | $4,057,329.51 | $1,195.53 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,123.49 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,264.15 | $0.02 |
| 2025-08-08 | $4,158,736.39 | $2,586.99 | $0.02 |
| 2025-08-09 | $4,106,297.28 | $7,860.64 | $0.02 |
| 2025-08-10 | $4,236,255.69 | $1,717.21 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.37 | $0.02 |
| 2025-08-12 | $4,078,200.99 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,331,491.75 | $2,168.48 | $0.02 |
| 2025-08-14 | $4,406,775.70 | $4,712.18 | $0.02 |
| 2025-08-15 | $4,191,655.75 | $3,377.09 | $0.02 |
| 2025-08-16 | $3,945,654.39 | $5,699.88 | $0.02 |
| 2025-08-17 | $3,922,430.31 | $838.93 | $0.02 |
| 2025-08-18 | $3,980,173.49 | $566.68 | $0.02 |
| 2025-08-19 | $3,584,527.47 | $22,463.87 | $0.02 |
| 2025-08-20 | $3,429,619.02 | $393.57 | $0.02 |
| 2025-08-21 | $3,636,414.70 | $588.22 | $0.02 |
| 2025-08-22 | $3,361,781.62 | $2,528.24 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.52 | $0.02 |
| 2025-08-24 | $3,767,666.16 | $1,550.44 | $0.02 |
| 2025-08-25 | $3,643,136.41 | $4,881.03 | $0.02 |
| 2025-08-26 | $3,429,485.55 | $1,588.39 | $0.02 |
| 2025-08-27 | $3,537,072.80 | $1,820.00 | $0.02 |
| 2025-08-28 | $3,399,454.33 | $2,593.96 | $0.02 |
| 2025-08-29 | $3,370,021.12 | $2,433.26 | $0.02 |
| 2025-08-30 | $3,182,408.57 | $5,431.43 | $0.02 |
| 2025-08-31 | $3,168,301.76 | $1,637.19 | $0.02 |
| 2025-09-01 | $3,153,426.83 | $2,941.90 | $0.02 |
| 2025-09-02 | $3,038,206.98 | $2,923.66 | $0.01 |
| 2025-09-03 | $2,968,994.47 | $2,326.17 | $0.01 |
| 2025-09-04 | $2,994,245.04 | $2,707.84 | $0.01 |
| 2025-09-05 | $2,887,426.69 | $5,618.06 | $0.01 |
| 2025-09-06 | $3,108,992.97 | $7,159.01 | $0.02 |
| 2025-09-07 | $3,099,357.29 | $1,192.07 | $0.01 |
| 2025-09-08 | $3,154,569.24 | $1,422.64 | $0.02 |
| 2025-09-09 | $3,555,591.22 | $12,577.36 | $0.02 |
| 2025-09-10 | $3,288,964.87 | $7,928.06 | $0.02 |
| 2025-09-11 | $3,336,214.26 | $5,998.78 | $0.02 |
| 2025-09-12 | $3,393,249.31 | $2,174.42 | $0.02 |
| 2025-09-13 | $3,542,584.19 | $1,634.49 | $0.02 |
| 2025-09-14 | $3,682,924.57 | $3,808.61 | $0.02 |
| 2025-09-15 | $3,514,393.21 | $2,249.57 | $0.02 |
| 2025-09-16 | $3,086,598.23 | $31,404.32 | $0.01 |
| 2025-09-17 | $3,136,339.03 | $6,316.24 | $0.02 |
| 2025-09-18 | $3,526,821.84 | $6,787.86 | $0.02 |
| 2025-09-19 | $3,751,595.40 | $9,599.16 | $0.02 |
| 2025-09-20 | $3,523,399.94 | $3,995.21 | $0.02 |
| 2025-09-21 | $3,559,701.21 | $2,270.08 | $0.02 |
| 2025-09-22 | $3,429,062.37 | $3,304.19 | $0.02 |
| 2025-09-23 | $3,272,816.16 | $3,534.98 | $0.02 |
| 2025-09-24 | $2,996,677.87 | $7,646.27 | $0.01 |
| 2025-09-25 | $3,053,657.25 | $987.77 | $0.01 |
| 2025-09-26 | $2,872,090.86 | $5,191.25 | $0.01 |
| 2025-09-27 | $2,875,188.80 | $5,240.93 | $0.01 |
| 2025-09-28 | $2,912,506.17 | $1,268.88 | $0.01 |
| 2025-09-29 | $2,971,393.48 | $3,312.39 | $0.01 |
| 2025-09-30 | $3,081,251.92 | $1,705.76 | $0.01 |
| 2025-10-01 | $3,156,391.73 | $7,654.66 | $0.02 |
| 2025-10-02 | $3,477,932.30 | $6,543.30 | $0.02 |
| 2025-10-03 | $3,541,781.47 | $6,042.24 | $0.02 |
| 2025-10-04 | $3,751,133.92 | $13,160.70 | $0.02 |
| 2025-10-05 | $3,786,524.73 | $8,704.89 | $0.02 |
| 2025-10-06 | $3,935,614.19 | $8,693.97 | $0.02 |
| 2025-10-07 | $4,621,883.76 | $38,777.77 | $0.02 |
| 2025-10-08 | $3,906,626.32 | $28,301.35 | $0.02 |
| 2025-10-09 | $3,946,999.12 | $10,192.93 | $0.02 |
| 2025-10-10 | $3,776,658.36 | $7,467.38 | $0.02 |
| 2025-10-11 | $3,266,523.11 | $30,471.71 | $0.02 |
| 2025-10-12 | $2,941,068.86 | $19,660.69 | $0.01 |
| 2025-10-13 | $3,303,902.36 | $11,355.92 | $0.02 |
| 2025-10-14 | $4,047,253.33 | $28,772.85 | $0.02 |
| 2025-10-15 | $3,750,032.43 | $10,106.56 | $0.02 |
| 2025-10-16 | $3,661,789.87 | $25,765.43 | $0.02 |
| 2025-10-17 | $3,617,112.01 | $10,704.35 | $0.02 |
| 2025-10-18 | $3,416,703.97 | $25,510.81 | $0.02 |
| 2025-10-19 | $3,317,116.00 | $8,375.59 | $0.02 |
| 2025-10-20 | $3,839,021.68 | $12,515.01 | $0.02 |
| 2025-10-21 | $4,379,151.29 | $23,039.28 | $0.02 |
| 2025-10-22 | $4,541,834.89 | $20,461.54 | $0.02 |
| 2025-10-23 | $4,567,462.28 | $14,268.88 | $0.02 |
| 2025-10-24 | $4,649,166.55 | $6,454.57 | $0.02 |
| 2025-10-25 | $5,132,231.86 | $14,561.15 | $0.02 |
| 2025-10-26 | $6,202,409.94 | $81,797.24 | $0.03 |
| 2025-10-27 | $6,474,519.90 | $22,073.80 | $0.03 |
| 2025-10-28 | $8,228,173.79 | $83,044.88 | $0.04 |
| 2025-10-29 | $7,769,028.64 | $9,592.07 | $0.04 |
| 2025-10-30 | $7,444,929.67 | $16,390.60 | $0.04 |
| 2025-10-31 | $6,065,282.94 | $25,002.20 | $0.03 |
| 2025-11-01 | $6,049,558.32 | $17,975.93 | $0.03 |
| 2025-11-02 | $6,167,710.51 | $5,517.22 | $0.03 |
| 2025-11-03 | $5,975,724.37 | $11,839.81 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,532.60 | $0.02 |
| 2025-11-05 | $4,726,941.32 | $7,785.54 | $0.02 |
| 2025-11-06 | $4,954,159.35 | $6,454.27 | $0.02 |
| 2025-11-07 | $4,683,512.57 | $2,159.58 | $0.02 |
| 2025-11-08 | $4,786,116.62 | $15,104.13 | $0.02 |
| 2025-11-09 | $5,440,331.62 | $19,535.35 | $0.03 |
| 2025-11-10 | $5,689,848.41 | $7,932.24 | $0.03 |
| 2025-11-11 | $5,737,761.88 | $24,987.10 | $0.03 |
| 2025-11-12 | $5,441,051.62 | $6,120.02 | $0.03 |
| 2025-11-13 | $5,062,617.27 | $14,188.08 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,562.60 | $0.02 |
| 2025-11-15 | $4,223,354.98 | $36,232.73 | $0.02 |
| 2025-11-16 | $5,027,157.47 | $27,244.19 | $0.02 |
| 2025-11-17 | $4,773,449.53 | $10,399.17 | $0.02 |
| 2025-11-18 | $4,555,614.25 | $8,915.97 | $0.02 |
| 2025-11-19 | $4,410,963.73 | $12,296.42 | $0.02 |
| 2025-11-20 | $4,556,191.25 | $15,206.74 | $0.02 |
| 2025-11-21 | $4,265,743.66 | $25,876.96 | $0.02 |
| 2025-11-22 | $3,842,591.46 | $23,638.02 | $0.02 |
| 2025-11-23 | $3,729,207.65 | $6,897.24 | $0.02 |
| 2025-11-24 | $3,920,664.19 | $10,893.03 | $0.02 |
| 2025-11-25 | $3,814,921.71 | $15,308.37 | $0.02 |
| 2025-11-26 | $3,620,992.78 | $13,372.74 | $0.02 |
| 2025-11-27 | $3,650,875.99 | $5,452.21 | $0.02 |
| 2025-11-28 | $3,682,625.09 | $1,100.32 | $0.02 |
| 2025-11-29 | $3,740,086.41 | $1,924.09 | $0.02 |
| 2025-11-30 | $3,721,333.82 | $1,039.23 | $0.02 |
| 2025-12-01 | $3,727,578.28 | $3,845.54 | $0.02 |
| 2025-12-02 | $3,289,376.07 | $7,219.20 | $0.02 |
| 2025-12-03 | $3,510,989.94 | $3,151.90 | $0.02 |
| 2025-12-04 | $3,676,184.21 | $3,009.00 | $0.02 |
| 2025-12-05 | $3,629,673.55 | $2,279.87 | $0.02 |
| 2025-12-06 | $3,185,087.45 | $9,156.21 | $0.02 |
| 2025-12-07 | $3,277,286.47 | $1,654.89 | $0.02 |
| 2025-12-08 | $3,252,786.95 | $2,975.80 | $0.02 |
| 2025-12-09 | $3,354,281.09 | $1,706.27 | $0.02 |
| 2025-12-10 | $3,541,898.70 | $2,776.82 | $0.02 |
| 2025-12-11 | $3,633,975.84 | $2,434.62 | $0.02 |
| 2025-12-12 | $3,544,917.51 | $3,728.64 | $0.02 |
| 2025-12-13 | $3,421,501.94 | $1,414.26 | $0.02 |
| 2025-12-14 | $3,492,390.01 | $1,206.80 | $0.02 |
| 2025-12-15 | $3,473,625.97 | $2,006.61 | $0.02 |
| 2025-12-16 | $3,338,385.48 | $2,379.90 | $0.02 |
| 2025-12-17 | $3,412,177.85 | $2,404.03 | $0.02 |
| 2025-12-18 | $2,926,238.40 | $9,604.39 | $0.01 |
| 2025-12-19 | $2,965,519.14 | $2,704.82 | $0.01 |
| 2025-12-20 | $3,123,535.15 | $3,159.49 | $0.02 |
| 2025-12-21 | $3,122,506.66 | $1,973.40 | $0.02 |
| 2025-12-22 | $3,193,905.46 | $1,446.86 | $0.02 |
| 2025-12-23 | $3,269,710.33 | $2,646.67 | $0.02 |
| 2025-12-24 | $3,256,414.01 | $5,121.54 | $0.02 |
| 2025-12-25 | $3,372,257.24 | $4,812.26 | $0.02 |
| 2025-12-26 | $3,309,759.24 | $2,140.38 | $0.02 |
| 2025-12-27 | $3,403,404.61 | $1,729.85 | $0.02 |
| 2025-12-28 | $3,481,198.04 | $8,683.55 | $0.02 |
| 2025-12-29 | $3,377,547.80 | $2,528.61 | $0.02 |
| 2025-12-30 | $3,313,629.24 | $568.06 | $0.02 |
| 2025-12-31 | $3,153,942.61 | $5,664.93 | $0.02 |
| 2026-01-01 | $-1.00 | $6,837.86 | $0.01 |
| 2026-01-02 | $-1.00 | $2,103.33 | $0.01 |
| 2026-01-03 | $-1.00 | $2,032.64 | $0.02 |
| 2026-01-04 | $-1.00 | $2,329.36 | $0.02 |
| 2026-01-05 | $-1.00 | $4,446.43 | $0.02 |
| 2026-01-06 | $-1.00 | $1,528.42 | $0.02 |
| 2026-01-07 | $-1.00 | $2,170.74 | $0.02 |
| 2026-01-08 | $-1.00 | $1,893.21 | $0.02 |
| 2026-01-09 | $-1.00 | $7,013.77 | $0.01 |
| 2026-01-10 | $-1.00 | $506.80 | $0.01 |
| 2026-01-11 | $-1.00 | $3,917.80 | $0.01 |
| 2026-01-12 | $-1.00 | $631.82 | $0.01 |
| 2026-01-13 | $-1.00 | $3,662.22 | $0.01 |
| 2026-01-14 | $-1.00 | $3,530.64 | $0.02 |
| 2026-01-15 | $-1.00 | $6,750.46 | $0.01 |
| 2026-01-16 | $-1.00 | $5,631.64 | $0.01 |
| 2026-01-17 | $-1.00 | $2,155.22 | $0.01 |
| 2026-01-18 | $3,138,817.37 | $2,481.00 | $0.02 |
| 2026-01-19 | $-1.00 | $5,976.93 | $0.01 |
| 2026-01-20 | $-1.00 | $3,810.08 | $0.01 |
| 2026-01-21 | $-1.00 | $5,567.54 | $0.01 |
| 2026-01-22 | $-1.00 | $4,417.40 | $0.01 |
| 2026-01-23 | $-1.00 | $4,811.05 | $0.01 |
| 2026-01-24 | $-1.00 | $4,979.61 | $0.01 |
| 2026-01-25 | $-1.00 | $5,917.17 | $0.01 |
| 2026-01-26 | $-1.00 | $5,688.46 | $0.01 |
| 2026-01-27 | $-1.00 | $3,673.93 | $0.01 |
| 2026-01-28 | $-1.00 | $2,821.89 | $0.01 |
| 2026-01-29 | $-1.00 | $2,827.38 | $0.01 |
| 2026-01-30 | $-1.00 | $656.16 | $0.01 |
| 2026-01-31 | $-1.00 | $3,496.77 | $0.01 |
| 2026-02-01 | $-1.00 | $3,535.50 | $0.01 |
| 2026-02-02 | $-1.00 | $5,484.05 | $0.01 |
| 2026-02-03 | $-1.00 | $5,343.31 | $0.01 |
| 2026-02-04 | $-1.00 | $3,675.30 | $0.01 |
| 2026-02-05 | $-1.00 | $4,843.85 | $0.01 |
| 2026-02-06 | $-1.00 | $11,035.18 | $0.01 |
| 2026-02-07 | $-1.00 | $3,763.31 | $0.01 |
| 2026-02-08 | $-1.00 | $3,105.69 | $0.01 |
| 2026-02-09 | $-1.00 | $3,741.13 | $0.01 |
| 2026-02-10 | $2,367,690.95 | $1,882.09 | $0.01 |
| 2026-02-11 | $2,333,636.54 | $2,226.71 | $0.01 |
| 2026-02-12 | $-1.00 | $2,453.62 | $0.01 |
| 2026-02-13 | $-1.00 | $2,686.53 | $0.01 |
| 2026-02-14 | $-1.00 | $2,623.83 | $0.01 |
| 2026-02-15 | $-1.00 | $3,458.52 | $0.01 |
| 2026-02-16 | $-1.00 | $3,833.66 | $0.01 |
| 2026-02-17 | $-1.00 | $2,579.38 | $0.01 |
| 2026-02-18 | $-1.00 | $842.63 | $0.01 |
| 2026-02-19 | $-1.00 | $3,450.59 | $0.01 |
| 2026-02-20 | $-1.00 | $4,954.30 | $0.01 |
| 2026-02-21 | $-1.00 | $6,308.31 | $0.01 |
| 2026-02-22 | $-1.00 | $3,226.44 | $0.01 |
| 2026-02-23 | $-1.00 | $2,884.59 | $0.01 |
| 2026-02-24 | $-1.00 | $3,661.46 | $0.01 |
| 2026-02-25 | $-1.00 | $2,447.64 | $0.01 |
| 2026-02-26 | $-1.00 | $2,850.96 | $0.01 |
| 2026-02-27 | $-1.00 | $4,910.31 | $0.01 |
| 2026-02-28 | $-1.00 | $2,977.78 | $0.01 |
| 2026-03-01 | $-1.00 | $4,347.25 | $0.01 |
| 2026-03-02 | $-1.00 | $1,796.86 | $0.01 |
| 2026-03-03 | $-1.00 | $229.19 | $0.01 |
| 2026-03-04 | $-1.00 | $2,852.01 | $0.01 |
| 2026-03-05 | $-1.00 | $2,397.80 | $0.01 |
| 2026-03-06 | $-1.00 | $1,706.06 | $0.01 |
| 2026-03-07 | $-1.00 | $4,516.48 | $0.01 |
| 2026-03-08 | $-1.00 | $121.60 | $0.01 |
| 2026-03-09 | $-1.00 | $380.45 | $0.01 |
| 2026-03-10 | $-1.00 | $2,872.90 | $0.01 |
| 2026-03-11 | $-1.00 | $326.75 | $0.01 |
| 2026-03-12 | $2,332,056.04 | $931.94 | $0.01 |
| 2026-03-13 | $-1.00 | $752.61 | $0.01 |
| 2026-03-14 | $-1.00 | $1,213.68 | $0.01 |
| 2026-03-15 | $-1.00 | $2,296.73 | $0.01 |
| 2026-03-16 | $-1.00 | $502.38 | $0.01 |
| 2026-03-17 | $-1.00 | $1,036.70 | $0.01 |
| 2026-03-18 | $-1.00 | $1,383.60 | $0.01 |
| 2026-03-19 | $-1.00 | $739.25 | $0.01 |
| 2026-03-20 | $-1.00 | $689.77 | $0.01 |
| 2026-03-21 | $-1.00 | $85.96 | $0.01 |
| 2026-03-22 | $-1.00 | $1,339.62 | $0.01 |
| 2026-03-23 | $-1.00 | $2,136.25 | $0.01 |
| 2026-03-24 | $-1.00 | $1,561.19 | $0.01 |
| 2026-03-25 | $-1.00 | $3,848.55 | $0.01 |
| 2026-03-26 | $-1.00 | $844.90 | $0.01 |
| 2026-03-27 | $-1.00 | $779.99 | $0.01 |
| 2026-03-28 | $-1.00 | $607.85 | $0.01 |
| 2026-03-29 | $-1.00 | $4,885.88 | $0.01 |
| 2026-03-30 | $-1.00 | $405.89 | $0.01 |
| 2026-03-31 | $-1.00 | $86.40 | $0.01 |
| 2026-04-01 | $-1.00 | $855.90 | $0.01 |
| 2026-04-02 | $-1.00 | $3,276.18 | $0.01 |
| 2026-04-03 | $-1.00 | $414.23 | $0.01 |
| 2026-04-04 | $-1.00 | $1,823.21 | $0.01 |
| 2026-04-05 | $-1.00 | $991.25 | $0.01 |
| 2026-04-06 | $-1.00 | $376.50 | $0.01 |
| 2026-04-07 | $-1.00 | $2,557.27 | $0.01 |
| 2026-04-08 | $-1.00 | $2,458.55 | $0.01 |
| 2026-04-09 | $-1.00 | $699.79 | $0.01 |
| 2026-04-10 | $-1.00 | $874.62 | $0.01 |
| 2026-04-11 | $-1.00 | $131.55 | $0.01 |
| 2026-04-12 | $-1.00 | $1,028.14 | $0.01 |
| 2026-04-13 | $-1.00 | $334.06 | $0.01 |
| 2026-04-14 | $-1.00 | $87.30 | $0.01 |
| 2026-04-15 | $-1.00 | $310.41 | $0.01 |
| 2026-04-16 | $-1.00 | $506.44 | $0.01 |
| 2026-04-17 | $-1.00 | $1,921.37 | $0.01 |
| 2026-04-18 | $-1.00 | $2,483.74 | $0.01 |
| 2026-04-19 | $-1.00 | $581.41 | $0.01 |
| 2026-04-20 | $-1.00 | $519.97 | $0.01 |
| 2026-04-21 | $-1.00 | $648.51 | $0.01 |
| 2026-04-22 | $-1.00 | $704.00 | $0.01 |
| 2026-04-23 | $-1.00 | $2,404.48 | $0.01 |
| 2026-04-24 | $-1.00 | $1,949.69 | $0.01 |
| 2026-04-25 | $-1.00 | $555.34 | $0.01 |
| 2026-04-26 | $-1.00 | $223.22 | $0.01 |
| 2026-04-27 | $-1.00 | $382.02 | $0.01 |
| 2026-04-28 | $-1.00 | $1,134.27 | $0.01 |
| 2026-04-29 | $-1.00 | $612.92 | $0.01 |
| 2026-04-30 | $-1.00 | $705.25 | $0.01 |
| 2026-05-01 | $-1.00 | $310.76 | $0.01 |
| 2026-05-02 | $-1.00 | $423.17 | $0.01 |
| 2026-05-03 | $-1.00 | $1,121.70 | $0.01 |
| 2026-05-04 | $-1.00 | $104.04 | $0.01 |
| 2026-05-05 | $-1.00 | $396.48 | $0.01 |
| 2026-05-06 | $-1.00 | $448.22 | $0.01 |
| 2026-05-07 | $-1.00 | $2,558.93 | $0.01 |
| 2026-05-08 | $-1.00 | $1,195.61 | $0.01 |
| 2026-05-09 | $-1.00 | $1,834.95 | $0.01 |
| 2026-05-10 | $-1.00 | $1,816.14 | $0.01 |
| 2026-05-11 | $-1.00 | $113.68 | $0.01 |
| 2026-05-12 | $-1.00 | $214.52 | $0.01 |
| 2026-05-13 | $-1.00 | $1,746.27 | $0.01 |
| 2026-05-14 | $-1.00 | $270.07 | $0.01 |
| 2026-05-15 | $-1.00 | $387.67 | $0.01 |
| 2026-05-16 | $-1.00 | $290.44 | $0.01 |
| 2026-05-17 | $-1.00 | $296.83 | $0.01 |
| 2026-05-18 | $-1.00 | $1,014.43 | $0.01 |
| 2026-05-19 | $-1.00 | $161.05 | $0.01 |
| 2026-05-20 | $-1.00 | $450.66 | $0.01 |
| 2026-05-21 | $-1.00 | $399.15 | $0.01 |
| 2026-05-22 | $-1.00 | $335.44 | $0.01 |
| 2026-05-23 | $-1.00 | $500.08 | $0.01 |
| 2026-05-24 | $-1.00 | $1,078.18 | $0.01 |
| 2026-05-25 | $-1.00 | $702.52 | $0.01 |
| 2026-05-26 | $-1.00 | $388.03 | $0.01 |
| 2026-05-27 | $-1.00 | $1,357.76 | $0.01 |
| 2026-05-28 | $-1.00 | $173.73 | $0.01 |
| 2026-05-29 | $-1.00 | $402.96 | $0.00 |
| 2026-05-30 | $-1.00 | $92.48 | $0.00 |
| 2026-05-31 | $-1.00 | $67.59 | $0.00 |
| 2026-06-01 | $-1.00 | $2,159.08 | $0.00 |
| 2026-06-02 | $-1.00 | $3,616.86 | $0.00 |
| 2026-06-03 | $-1.00 | $408.86 | $0.00 |
| 2026-06-04 | $-1.00 | $1,737.72 | $0.00 |
| 2026-06-05 | $-1.00 | $924.13 | $0.00 |
| 2026-06-06 | $-1.00 | $584.97 | $0.00 |
| 2026-06-07 | $-1.00 | $198.05 | $0.00 |
| 2026-06-08 | $-1.00 | $257.43 | $0.00 |
| 2026-06-09 | $-1.00 | $700.71 | $0.00 |
| 2026-06-10 | $-1.00 | $161.38 | $0.00 |
| 2026-06-11 | $-1.00 | $261.85 | $0.00 |
| 2026-06-12 | $-1.00 | $157.61 | $0.00 |
| 2026-06-13 | $-1.00 | $221.69 | $0.00 |
| 2026-06-14 | $-1.00 | $116.18 | $0.00 |
| 2026-06-15 | $-1.00 | $51.88 | $0.00 |
| 2026-06-16 | $-1.00 | $303.33 | $0.00 |
| 2026-06-17 | $-1.00 | $92.92 | $0.00 |
| 2026-06-18 | $-1.00 | $302.07 | $0.00 |
| 2026-06-19 | $-1.00 | $117.76 | $0.00 |
| 2026-06-20 | $-1.00 | $84.06 | $0.00 |
| 2026-06-21 | $-1.00 | $296.82 | $0.00 |
| 2026-06-22 | $-1.00 | $133.04 | $0.00 |
| 2026-06-23 | $-1.00 | $464.41 | $0.00 |
| 2026-06-24 | $-1.00 | $312.70 | $0.00 |
| 2026-06-25 | $-1.00 | $368.76 | $0.00 |
| 2026-06-26 | $-1.00 | $235.70 | $0.00 |
| 2026-06-27 | $934,906.11 | $455.84 | $0.00 |
| 2026-06-28 | $955,862.83 | $310.76 | $0.00 |
| 2026-06-29 | $928,606.38 | $348.97 | $0.00 |
| 2026-06-30 | $-1.00 | $273.00 | $0.00 |
| 2026-07-01 | $-1.00 | $432.44 | $0.00 |
| 2026-07-02 | $-1.00 | $269.99 | $0.00 |
| 2026-07-03 | $-1.00 | $166.42 | $0.00 |
| 2026-07-04 | $-1.00 | $1,635.19 | $0.00 |
| 2026-07-05 | $-1.00 | $65.81 | $0.00 |
| 2026-07-06 | $-1.00 | $492.55 | $0.00 |
| 2026-07-07 | $-1.00 | $1,553.22 | $0.00 |
| 2026-07-08 | $916,208.84 | $171.44 | $0.00 |
| 2026-07-09 | $886,199.15 | $446.31 | $0.00 |
| 2026-07-10 | $909,609.11 | $1.17 | $0.00 |
| 2026-07-11 | $921,561.08 | $585.29 | $0.00 |
| 2026-07-12 | $910,038.96 | $247.75 | $0.00 |
| 2026-07-13 | $899,777.20 | $720.10 | $0.00 |
| 2026-07-14 | $918,710.40 | $272.28 | $0.00 |
| 2026-07-15 | $959,481.04 | $157.66 | $0.00 |
| 2026-07-16 | $961,983.39 | $376.59 | $0.00 |
| 2026-07-17 | $956,099.25 | $217.04 | $0.00 |
| 2026-07-18 | $844,215.65 | $2,180.05 | $0.00 |
| 2026-07-19 | $877,336.61 | $114.64 | $0.00 |
| 2026-07-20 | $861,256.44 | $1,369.07 | $0.00 |
| 2026-07-21 | $846,419.10 | $115.62 | $0.00 |
| 2026-07-22 | $860,636.09 | $204.60 | $0.00 |
| 2026-07-23 | $826,507.17 | $360.23 | $0.00 |
| 2026-07-24 | $807,889.43 | $209.09 | $0.00 |
| 2026-07-25 | $802,607.91 | $271.89 | $0.00 |
| 2026-07-26 | $846,800.78 | $88.44 | $0.00 |
| 2026-07-27 | $825,410.61 | $236.44 | $0.00 |
| 2026-07-28 | $792,592.35 | $128.10 | $0.00 |
| 2026-07-29 | $825,103.59 | $71.85 | $0.00 |
| 2026-07-29 | $817,774.45 | $69.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
