N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $8,065.93 | $5.18 |
| 2024-05-29 | $0.00 | $10,668.77 | $5.07 |
| 2024-05-30 | $0.00 | $8,291.94 | $4.95 |
| 2024-05-31 | $0.00 | $4,551.62 | $4.86 |
| 2024-06-01 | $0.00 | $10,260.17 | $4.92 |
| 2024-06-02 | $0.00 | $4,488.59 | $4.98 |
| 2024-06-03 | $0.00 | $1,042.97 | $4.96 |
| 2024-06-04 | $0.00 | $13,002.13 | $4.81 |
| 2024-06-05 | $0.00 | $14,807.94 | $4.86 |
| 2024-06-06 | $0.00 | $1,850.41 | $4.87 |
| 2024-06-07 | $0.00 | $4,306.87 | $4.87 |
| 2024-06-08 | $0.00 | $11,402.74 | $4.86 |
| 2024-06-09 | $0.00 | $4,767.24 | $4.82 |
| 2024-06-10 | $0.00 | $5,242.72 | $4.91 |
| 2024-06-11 | $0.00 | $13,364.03 | $4.86 |
| 2024-06-12 | $0.00 | $15,642.86 | $4.91 |
| 2024-06-13 | $0.00 | $10,691.27 | $4.92 |
| 2024-06-14 | $0.00 | $11,886.89 | $4.96 |
| 2024-06-15 | $0.00 | $13,981.51 | $4.93 |
| 2024-06-16 | $0.00 | $39,318.56 | $5.07 |
| 2024-06-17 | $0.00 | $23,227.08 | $5.13 |
| 2024-06-18 | $0.00 | $80,331.41 | $5.40 |
| 2024-06-19 | $0.00 | $105,994.54 | $5.18 |
| 2024-06-20 | $0.00 | $20,552.24 | $5.02 |
| 2024-06-21 | $0.00 | $9,823.63 | $4.95 |
| 2024-06-22 | $0.00 | $5,279.15 | $4.89 |
| 2024-06-23 | $0.00 | $4,873.28 | $4.71 |
| 2024-06-24 | $0.00 | $33,200.07 | $4.64 |
| 2024-06-25 | $0.00 | $34,572.51 | $5.06 |
| 2024-06-26 | $0.00 | $11,736.28 | $5.19 |
| 2024-06-27 | $0.00 | $15,233.22 | $5.04 |
| 2024-06-28 | $0.00 | $10,795.98 | $5.10 |
| 2024-06-29 | $0.00 | $15,069.00 | $5.21 |
| 2024-06-30 | $0.00 | $7,818.04 | $4.94 |
| 2024-07-01 | $0.00 | $4,147.96 | $4.92 |
| 2024-07-02 | $0.00 | $3,945.35 | $4.88 |
| 2024-07-03 | $0.00 | $2,951.45 | $5.00 |
| 2024-07-04 | $0.00 | $26,528.16 | $4.61 |
| 2024-07-05 | $0.00 | $19,566.40 | $4.23 |
| 2024-07-06 | $0.00 | $12,006.06 | $3.78 |
| 2024-07-07 | $0.00 | $14,642.32 | $3.72 |
| 2024-07-08 | $0.00 | $16,202.06 | $3.80 |
| 2024-07-09 | $0.00 | $7,374.51 | $3.86 |
| 2024-07-10 | $0.00 | $8,441.02 | $3.85 |
| 2024-07-11 | $0.00 | $15,185.71 | $3.94 |
| 2024-07-12 | $0.00 | $14,680.82 | $3.96 |
| 2024-07-13 | $0.00 | $9,871.47 | $4.00 |
| 2024-07-14 | $0.00 | $3,327.61 | $3.94 |
| 2024-07-15 | $0.00 | $2,475.77 | $3.95 |
| 2024-07-16 | $0.00 | $1,985.60 | $4.01 |
| 2024-07-17 | $0.00 | $9,974.33 | $4.07 |
| 2024-07-18 | $0.00 | $11,789.27 | $4.09 |
| 2024-07-19 | $0.00 | $1,669.96 | $4.00 |
| 2024-07-20 | $0.00 | $989.91 | $4.01 |
| 2024-07-21 | $0.00 | $4,981.22 | $4.11 |
| 2024-07-22 | $0.00 | $4,099.43 | $4.03 |
| 2024-07-23 | $0.00 | $1,444.77 | $4.11 |
| 2024-07-24 | $0.00 | $1,335.39 | $4.10 |
| 2024-07-25 | $0.00 | $9,406.23 | $4.08 |
| 2024-07-26 | $0.00 | $7,731.64 | $4.04 |
| 2024-07-27 | $0.00 | $11,546.04 | $4.11 |
| 2024-07-28 | $0.00 | $6,908.13 | $4.10 |
| 2024-07-29 | $0.00 | $13,087.65 | $3.96 |
| 2024-07-30 | $0.00 | $16,759.88 | $3.93 |
| 2024-07-31 | $0.00 | $7,121.43 | $3.98 |
| 2024-08-01 | $0.00 | $13,411.02 | $3.83 |
| 2024-08-02 | $0.00 | $54,475.85 | $3.73 |
| 2024-08-03 | $0.00 | $15,813.29 | $3.64 |
| 2024-08-04 | $0.00 | $5,488.21 | $3.70 |
| 2024-08-05 | $0.00 | $407.96 | $3.68 |
| 2024-08-06 | $0.00 | $37,117.46 | $3.54 |
| 2024-08-07 | $0.00 | $161,523.54 | $3.27 |
| 2024-08-08 | $0.00 | $15,266.06 | $3.25 |
| 2024-08-09 | $0.00 | $7,138.60 | $3.29 |
| 2024-08-10 | $0.00 | $8,367.87 | $3.21 |
| 2024-08-11 | $0.00 | $1,281.87 | $3.20 |
| 2024-08-12 | $0.00 | $3,085.14 | $3.19 |
| 2024-08-13 | $0.00 | $2,446.28 | $3.26 |
| 2024-08-14 | $0.00 | $12,101.10 | $3.25 |
| 2024-08-15 | $0.00 | $4,371.59 | $3.27 |
| 2024-08-16 | $0.00 | $776.81 | $3.28 |
| 2024-08-17 | $0.00 | $3,060.02 | $3.26 |
| 2024-08-18 | $0.00 | $592.07 | $3.24 |
| 2024-08-19 | $0.00 | $7,814.74 | $3.17 |
| 2024-08-20 | $0.00 | $5,278.69 | $3.19 |
| 2024-08-21 | $0.00 | $4,037.93 | $3.16 |
| 2024-08-22 | $0.00 | $1,193.37 | $3.24 |
| 2024-08-23 | $0.00 | $1,283.14 | $3.21 |
| 2024-08-24 | $0.00 | $2,178.14 | $3.19 |
| 2024-08-25 | $0.00 | $176.49 | $3.18 |
| 2024-08-26 | $0.00 | $247.03 | $3.24 |
| 2024-08-27 | $0.00 | $86.74 | $3.24 |
| 2024-08-28 | $0.00 | $50.81 | $3.23 |
| 2024-08-29 | $0.00 | $1,643.41 | $3.19 |
| 2024-08-30 | $0.00 | $2,650.65 | $3.18 |
| 2024-08-31 | $0.00 | $658.99 | $3.15 |
| 2024-09-01 | $0.00 | $155.40 | $3.14 |
| 2024-09-02 | $0.00 | $0.00 | $3.16 |
| 2024-09-03 | $0.00 | $257.05 | $3.14 |
| 2024-09-04 | $0.00 | $2,280.75 | $3.17 |
| 2024-09-05 | $0.00 | $1,438.52 | $3.21 |
| 2024-09-06 | $0.00 | $1,127.50 | $3.13 |
| 2024-09-07 | $0.00 | $9,228.97 | $3.14 |
| 2024-09-08 | $0.00 | $4,528.47 | $3.13 |
| 2024-09-09 | $0.00 | $2,308.50 | $3.15 |
| 2024-09-10 | $0.00 | $6,931.54 | $3.24 |
| 2024-09-11 | $0.00 | $11,904.19 | $3.25 |
| 2024-09-12 | $0.00 | $9,692.43 | $3.12 |
| 2024-09-13 | $0.00 | $567.22 | $3.10 |
| 2024-09-14 | $0.00 | $6,934.29 | $3.14 |
| 2024-09-15 | $0.00 | $0.00 | $3.15 |
| 2024-09-16 | $0.00 | $0.00 | $3.15 |
| 2024-09-17 | $0.00 | $890.25 | $3.17 |
| 2024-09-18 | $0.00 | $5,851.21 | $3.22 |
| 2024-09-19 | $0.00 | $85,150.60 | $2.86 |
| 2024-09-20 | $0.00 | $65,647.26 | $2.79 |
| 2024-09-21 | $0.00 | $20,796.51 | $2.64 |
| 2024-09-22 | $0.00 | $2,176.49 | $2.68 |
| 2024-09-23 | $0.00 | $3,232.69 | $2.70 |
| 2024-09-24 | $0.00 | $4,869.19 | $2.73 |
| 2024-09-25 | $0.00 | $10,775.08 | $2.65 |
| 2024-09-26 | $0.00 | $19,947.59 | $2.53 |
| 2024-09-27 | $0.00 | $14,200.00 | $2.49 |
| 2024-09-28 | $0.00 | $6,545.03 | $2.52 |
| 2024-09-29 | $0.00 | $4,043.47 | $2.52 |
| 2024-09-30 | $0.00 | $350.96 | $2.50 |
| 2024-10-01 | $0.00 | $8,461.38 | $2.44 |
| 2024-10-02 | $0.00 | $7,157.49 | $2.37 |
| 2024-10-03 | $0.00 | $1,132.69 | $2.53 |
| 2024-10-04 | $0.00 | $3,682.60 | $2.60 |
| 2024-10-05 | $0.00 | $3,372.46 | $2.56 |
| 2024-10-06 | $0.00 | $7,140.70 | $2.51 |
| 2024-10-07 | $0.00 | $3,411.57 | $2.52 |
| 2024-10-08 | $0.00 | $15,675.32 | $2.43 |
| 2024-10-09 | $0.00 | $5,167.29 | $2.41 |
| 2024-10-10 | $0.00 | $156,388.49 | $3.21 |
| 2024-10-11 | $0.00 | $21,832.48 | $3.32 |
| 2024-10-12 | $0.00 | $77,408.18 | $3.51 |
| 2024-10-13 | $0.00 | $15,376.32 | $3.43 |
| 2024-10-14 | $0.00 | $8,822.43 | $3.50 |
| 2024-10-15 | $0.00 | $2,116.07 | $3.37 |
| 2024-10-16 | $0.00 | $22,580.56 | $3.79 |
| 2024-10-17 | $0.00 | $4,518.72 | $3.74 |
| 2024-10-18 | $0.00 | $5,450.73 | $3.74 |
| 2024-10-19 | $0.00 | $8,829.37 | $3.71 |
| 2024-10-20 | $0.00 | $5,170.54 | $3.78 |
| 2024-10-21 | $0.00 | $14,505.73 | $3.70 |
| 2024-10-22 | $0.00 | $13,905.35 | $3.57 |
| 2024-10-23 | $0.00 | $12,641.87 | $3.60 |
| 2024-10-24 | $0.00 | $4,915.28 | $3.56 |
| 2024-10-25 | $0.00 | $206.94 | $3.54 |
| 2024-10-26 | $0.00 | $6,867.16 | $3.42 |
| 2024-10-27 | $0.00 | $4,833.41 | $3.53 |
| 2024-10-28 | $0.00 | $5,025.47 | $3.56 |
| 2024-10-29 | $0.00 | $2,562.75 | $3.72 |
| 2024-10-30 | $0.00 | $2,419.51 | $3.91 |
| 2024-10-31 | $0.00 | $36,369.11 | $3.75 |
| 2024-11-01 | $0.00 | $31,647.87 | $3.65 |
| 2024-11-02 | $0.00 | $36,504.61 | $3.62 |
| 2024-11-03 | $0.00 | $47,537.32 | $3.50 |
| 2024-11-04 | $0.00 | $33,341.10 | $3.56 |
| 2024-11-05 | $0.00 | $40,538.76 | $3.61 |
| 2024-11-06 | $0.00 | $43,678.01 | $3.76 |
| 2024-11-07 | $0.00 | $36,049.35 | $4.21 |
| 2024-11-08 | $0.00 | $20,726.12 | $4.05 |
| 2024-11-09 | $0.00 | $54,617.32 | $4.03 |
| 2024-11-10 | $0.00 | $44,774.01 | $4.00 |
| 2024-11-11 | $0.00 | $50,796.30 | $4.05 |
| 2024-11-12 | $0.00 | $295,801.43 | $4.37 |
| 2024-11-13 | $0.00 | $81,827.34 | $4.51 |
| 2024-11-14 | $0.00 | $296,495.25 | $4.80 |
| 2024-11-15 | $0.00 | $154,568.96 | $4.32 |
| 2024-11-16 | $0.00 | $129,619.31 | $4.41 |
| 2024-11-17 | $0.00 | $115,456.92 | $4.42 |
| 2024-11-18 | $0.00 | $103,776.54 | $4.39 |
| 2024-11-19 | $0.00 | $95,442.72 | $4.55 |
| 2024-11-20 | $0.00 | $128,271.00 | $4.61 |
| 2024-11-21 | $0.00 | $255,971.60 | $4.64 |
| 2024-11-22 | $0.00 | $124,635.11 | $4.51 |
| 2024-11-23 | $0.00 | $85,113.57 | $4.43 |
| 2024-11-24 | $0.00 | $127,812.01 | $4.27 |
| 2024-11-25 | $0.00 | $154,629.63 | $4.25 |
| 2024-11-26 | $0.00 | $166,095.79 | $4.21 |
| 2024-11-27 | $0.00 | $83,600.59 | $4.15 |
| 2024-11-28 | $0.00 | $59,948.86 | $4.13 |
| 2024-11-29 | $0.00 | $79,200.03 | $3.98 |
| 2024-11-30 | $0.00 | $79,765.51 | $3.85 |
| 2024-12-01 | $0.00 | $89,526.08 | $3.72 |
| 2024-12-02 | $0.00 | $75,375.35 | $3.66 |
| 2024-12-03 | $0.00 | $74,864.18 | $3.66 |
| 2024-12-04 | $0.00 | $121,266.99 | $3.60 |
| 2024-12-05 | $0.00 | $80,153.78 | $3.65 |
| 2024-12-06 | $0.00 | $65,992.99 | $3.39 |
| 2024-12-07 | $0.00 | $49,128.06 | $3.34 |
| 2024-12-08 | $0.00 | $50,970.20 | $3.33 |
| 2024-12-09 | $0.00 | $51,538.62 | $3.19 |
| 2024-12-10 | $0.00 | $63,761.11 | $3.10 |
| 2024-12-11 | $0.00 | $46,346.05 | $3.07 |
| 2024-12-12 | $0.00 | $49,451.76 | $3.13 |
| 2024-12-13 | $0.00 | $8,233.74 | $3.04 |
| 2024-12-14 | $0.00 | $55,420.45 | $3.08 |
| 2024-12-15 | $0.00 | $58,694.08 | $3.11 |
| 2024-12-16 | $0.00 | $39,684.29 | $3.27 |
| 2024-12-17 | $0.00 | $49,486.68 | $3.22 |
| 2024-12-18 | $0.00 | $36,900.55 | $3.34 |
| 2024-12-19 | $0.00 | $18,955.01 | $2.79 |
| 2024-12-20 | $0.00 | $43,555.87 | $2.94 |
| 2024-12-21 | $0.00 | $40,763.47 | $2.95 |
| 2024-12-22 | $0.00 | $40,020.36 | $2.94 |
| 2024-12-23 | $0.00 | $35,127.93 | $2.90 |
| 2024-12-24 | $0.00 | $43,140.75 | $2.85 |
| 2024-12-25 | $0.00 | $33,359.08 | $3.03 |
| 2024-12-26 | $0.00 | $9,295.21 | $2.63 |
| 2024-12-27 | $0.00 | $6,677.80 | $2.61 |
| 2024-12-28 | $0.00 | $30,812.63 | $2.92 |
| 2024-12-29 | $0.00 | $36,081.98 | $2.88 |
| 2024-12-30 | $0.00 | $8,865.50 | $2.55 |
| 2024-12-31 | $0.00 | $7,336.47 | $2.54 |
| 2025-01-01 | $0.00 | $35,552.61 | $2.84 |
| 2025-01-02 | $0.00 | $29,120.55 | $2.93 |
| 2025-01-03 | $0.00 | $2,781.65 | $2.51 |
| 2025-01-04 | $0.00 | $30,668.52 | $3.04 |
| 2025-01-05 | $0.00 | $2,890.87 | $2.56 |
| 2025-01-06 | $0.00 | $28,485.69 | $3.08 |
| 2025-01-07 | $0.00 | $30,804.55 | $3.18 |
| 2025-01-08 | $0.00 | $29,008.02 | $3.02 |
| 2025-01-09 | $0.00 | $5,307.78 | $2.39 |
| 2025-01-10 | $0.00 | $5,153.66 | $2.33 |
| 2025-01-11 | $0.00 | $5,554.99 | $2.39 |
| 2025-01-12 | $0.00 | $5,080.68 | $2.38 |
| 2025-01-13 | $0.00 | $5,674.52 | $2.38 |
| 2025-01-14 | $0.00 | $5,304.69 | $2.38 |
| 2025-01-15 | $0.00 | $6,032.11 | $2.42 |
| 2025-01-16 | $0.00 | $2,381.59 | $2.38 |
| 2025-01-17 | $0.00 | $14,684.40 | $2.30 |
| 2025-01-18 | $0.00 | $4,086.29 | $2.35 |
| 2025-01-19 | $0.00 | $2,772.10 | $2.38 |
| 2025-01-20 | $0.00 | $31,677.55 | $3.07 |
| 2025-01-21 | $0.00 | $2,434.26 | $2.38 |
| 2025-01-22 | $0.00 | $2,903.07 | $2.44 |
| 2025-01-23 | $0.00 | $17,714.30 | $2.20 |
| 2025-01-24 | $0.00 | $18,459.01 | $2.21 |
| 2025-01-25 | $0.00 | $18,294.15 | $2.22 |
| 2025-01-26 | $0.00 | $17,799.21 | $2.22 |
| 2025-01-27 | $0.00 | $30,480.52 | $3.17 |
| 2025-01-28 | $0.00 | $19,078.19 | $2.16 |
| 2025-01-29 | $0.00 | $45,497.82 | $2.80 |
| 2025-01-30 | $0.00 | $1,566.53 | $2.23 |
| 2025-01-31 | $0.00 | $2,104.26 | $2.23 |
| 2025-02-01 | $0.00 | $1,426.52 | $2.20 |
| 2025-02-02 | $0.00 | $3,255.53 | $2.14 |
| 2025-02-03 | $0.00 | $2,921.87 | $2.11 |
| 2025-02-04 | $0.00 | $3,106.65 | $2.18 |
| 2025-02-05 | $0.00 | $3,334.29 | $2.11 |
| 2025-02-06 | $0.00 | $2,592.61 | $2.10 |
| 2025-02-07 | $0.00 | $2,288.51 | $2.10 |
| 2025-02-08 | $0.00 | $2,087.21 | $2.10 |
| 2025-02-09 | $0.00 | $2,902.06 | $2.09 |
| 2025-02-10 | $0.00 | $2,600.35 | $2.09 |
| 2025-02-11 | $0.00 | $2,167.27 | $2.12 |
| 2025-02-12 | $0.00 | $2,061.87 | $2.08 |
| 2025-02-13 | $0.00 | $2,257.04 | $2.13 |
| 2025-02-14 | $0.00 | $2,054.38 | $2.10 |
| 2025-02-15 | $0.00 | $2,339.47 | $2.11 |
| 2025-02-16 | $0.00 | $3,383.03 | $2.08 |
| 2025-02-17 | $0.00 | $2,084.72 | $2.09 |
| 2025-02-18 | $0.00 | $3,412.43 | $2.06 |
| 2025-02-19 | $0.00 | $2,618.90 | $2.08 |
| 2025-02-20 | $0.00 | $153.94 | $2.05 |
| 2025-02-21 | $0.00 | $27,809.10 | $3.09 |
| 2025-02-22 | $0.00 | $27,283.90 | $3.02 |
| 2025-02-23 | $0.00 | $27,462.49 | $3.03 |
| 2025-02-24 | $0.00 | $27,514.51 | $3.02 |
| 2025-02-25 | $0.00 | $25,887.36 | $2.88 |
| 2025-02-26 | $0.00 | $772.15 | $2.02 |
| 2025-02-27 | $0.00 | $908.67 | $1.99 |
| 2025-02-28 | $0.00 | $951.58 | $2.02 |
| 2025-03-01 | $0.00 | $24,105.37 | $2.65 |
| 2025-03-02 | $0.00 | $24,512.83 | $2.70 |
| 2025-03-03 | $0.00 | $26,850.66 | $2.96 |
| 2025-03-04 | $0.00 | $1,326.93 | $2.01 |
| 2025-03-05 | $0.00 | $1,110.55 | $2.05 |
| 2025-03-06 | $0.00 | $820.98 | $2.12 |
| 2025-03-07 | $0.00 | $826.97 | $2.10 |
| 2025-03-08 | $0.00 | $775.73 | $2.04 |
| 2025-03-09 | $0.00 | $728.98 | $2.03 |
| 2025-03-10 | $0.00 | $860.00 | $1.92 |
| 2025-03-11 | $0.00 | $815.01 | $1.88 |
| 2025-03-12 | $0.00 | $921.51 | $1.97 |
| 2025-03-13 | $0.00 | $23,849.58 | $2.63 |
| 2025-03-14 | $0.00 | $22,963.71 | $2.55 |
| 2025-03-15 | $0.00 | $23,845.17 | $2.64 |
| 2025-03-16 | $0.00 | $23,909.75 | $2.65 |
| 2025-03-17 | $0.00 | $23,402.30 | $2.60 |
| 2025-03-18 | $0.00 | $23,875.52 | $2.64 |
| 2025-03-19 | $0.00 | $23,464.63 | $2.60 |
| 2025-03-20 | $0.00 | $24,588.06 | $2.73 |
| 2025-03-21 | $0.00 | $23,907.63 | $2.65 |
| 2025-03-22 | $0.00 | $4,272.58 | $2.04 |
| 2025-03-23 | $0.00 | $19.74 | $2.03 |
| 2025-03-24 | $0.00 | $188.34 | $2.06 |
| 2025-03-25 | $0.00 | $18.81 | $2.03 |
| 2025-03-26 | $0.00 | $5.52 | $2.04 |
| 2025-03-27 | $0.00 | $1.41 | $1.99 |
| 2025-03-28 | $0.00 | $24,700.72 | $2.74 |
| 2025-03-29 | $0.00 | $4,308.44 | $2.05 |
| 2025-03-30 | $0.00 | $23,669.18 | $2.59 |
| 2025-03-31 | $0.00 | $23,326.17 | $2.59 |
| 2025-04-01 | $0.00 | $23,388.64 | $2.60 |
| 2025-04-02 | $0.00 | $24,127.60 | $2.68 |
| 2025-04-03 | $0.00 | $23,470.25 | $2.59 |
| 2025-04-04 | $0.00 | $4,889.82 | $2.02 |
| 2025-04-05 | $0.00 | $4,404.54 | $2.03 |
| 2025-04-06 | $0.00 | $4,244.86 | $2.02 |
| 2025-04-07 | $0.00 | $4,114.87 | $1.90 |
| 2025-04-08 | $0.00 | $23,091.01 | $2.47 |
| 2025-04-09 | $0.00 | $21,652.10 | $2.40 |
| 2025-04-10 | $0.00 | $23,476.54 | $2.60 |
| 2025-04-11 | $0.00 | $22,959.62 | $2.50 |
| 2025-04-12 | $0.00 | $23,634.17 | $2.62 |
| 2025-04-13 | $0.00 | $24,153.70 | $2.68 |
| 2025-04-14 | $0.00 | $23,723.70 | $2.63 |
| 2025-04-15 | $0.00 | $23,955.38 | $2.66 |
| 2025-04-16 | $0.00 | $23,800.12 | $2.63 |
| 2025-04-17 | $0.00 | $23,791.96 | $2.65 |
| 2025-04-18 | $0.00 | $24,398.41 | $2.66 |
| 2025-04-19 | $0.00 | $24,641.63 | $2.64 |
| 2025-04-20 | $0.00 | $55.62 | $2.00 |
| 2025-04-21 | $0.00 | $25.74 | $2.01 |
| 2025-04-22 | $0.00 | $28,124.75 | $3.12 |
| 2025-04-23 | $0.00 | $28,699.67 | $3.10 |
| 2025-04-24 | $0.00 | $28,117.23 | $3.12 |
| 2025-04-25 | $0.00 | $31.26 | $2.03 |
| 2025-04-26 | $0.00 | $37.12 | $2.00 |
| 2025-04-27 | $0.00 | $26,761.77 | $2.98 |
| 2025-04-28 | $0.00 | $27,217.41 | $2.93 |
| 2025-04-29 | $0.00 | $27,232.08 | $2.98 |
| 2025-04-30 | $0.00 | $26,705.70 | $2.97 |
| 2025-05-01 | $0.00 | $28,189.14 | $3.12 |
| 2025-05-02 | $0.00 | $28,103.68 | $3.12 |
| 2025-05-03 | $0.00 | $28,121.15 | $3.12 |
| 2025-05-04 | $0.00 | $28,128.15 | $3.12 |
| 2025-05-05 | $0.00 | $28,121.17 | $3.12 |
| 2025-05-06 | $0.00 | $28,134.36 | $3.12 |
| 2025-05-07 | $0.00 | $28,135.55 | $3.12 |
| 2025-05-08 | $0.00 | $28,090.92 | $3.12 |
| 2025-05-09 | $0.00 | $28,223.04 | $3.12 |
| 2025-05-10 | $0.00 | $28,157.31 | $3.12 |
| 2025-05-11 | $0.00 | $28,162.72 | $3.12 |
| 2025-05-12 | $0.00 | $28,112.49 | $3.12 |
| 2025-05-13 | $0.00 | $28,158.23 | $3.12 |
| 2025-05-14 | $0.00 | $28,125.85 | $3.12 |
| 2025-05-15 | $0.00 | $29,349.55 | $3.08 |
| 2025-05-16 | $0.00 | $28,335.97 | $3.11 |
| 2025-05-17 | $0.00 | $28,214.88 | $3.12 |
| 2025-05-18 | $0.00 | $28,320.76 | $3.12 |
| 2025-05-19 | $0.00 | $28,187.07 | $3.12 |
| 2025-05-20 | $0.00 | $28,143.81 | $3.12 |
| 2025-05-21 | $0.00 | $28,167.20 | $3.12 |
| 2025-05-22 | $0.00 | $28,111.36 | $3.12 |
| 2025-05-23 | $0.00 | $28,125.59 | $3.12 |
| 2025-05-24 | $0.00 | $28,144.06 | $3.12 |
| 2025-05-25 | $0.00 | $28,103.22 | $3.12 |
| 2025-05-26 | $0.00 | $28,292.23 | $3.12 |
| 2025-05-27 | $0.00 | $28,180.96 | $3.12 |
| 2025-05-27 | $0.00 | $28,192.47 | $3.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
