Macropod AUDM #2439
$0.694 0.43% (1d)
Market Overview
Macropod current market price is $0.694 with a 24 hour trading volume of $127.25K. The total available supply of Macropod is 2,179.39K AUDM. It has secured Rank 2439 in the cryptocurrency market with a marketcap of $1,512.69K. The AUDM price is 0.01% up in the last one hour.
The high price of the Macropod is $0.701 and low price is $0.694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Macropod Rank
2439
Macropod Price
$0.694
Market Cap
$1,512.69K 13.62%
Fully Diluted Valuation
$1,512.69K
Trading Volume(24h)
$127.25K
Circulating Supply
2,179.39K AUDM
Total Supply
2,179.39K AUDM
Max Supply
(Not Available)
High(24h)
$0.701
Low(24h)
$0.694
All-time High
$0.750 7.4%
09 May 2026
All-time Low
$0.611 13.63%
23 May 2026
Cryptocurrency Macropod Calculator
Want to convert more cryptocurrencies?
Macropod Price Chart
1h
0.01%
24h
0.43%
7d
0.43%
14d
0.57%
30d
0.28%
60d
3.3%
200d
3.59%
1y
0%
Macropod Historical Data
Historical data of Macropod past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $0.00 | $178,285.32 | $0.65 |
| 2025-12-03 | $0.00 | $177,943.11 | $0.65 |
| 2025-12-04 | $1,158,453.36 | $134,414.89 | $0.66 |
| 2025-12-05 | $1,155,321.93 | $181,586.78 | $0.66 |
| 2025-12-06 | $1,022,460.27 | $300,334.38 | $0.66 |
| 2025-12-07 | $1,023,148.91 | $46,513.21 | $0.66 |
| 2025-12-08 | $1,018,086.43 | $121,111.60 | $0.66 |
| 2025-12-09 | $1,024,300.84 | $182,294.93 | $0.66 |
| 2025-12-10 | $1,092,754.80 | $264,414.17 | $0.66 |
| 2025-12-11 | $1,128,873.63 | $145,690.46 | $0.67 |
| 2025-12-12 | $1,133,312.70 | $152,732.03 | $0.66 |
| 2025-12-13 | $1,134,827.23 | $125,527.86 | $0.66 |
| 2025-12-14 | $1,129,678.15 | $33,450.01 | $0.66 |
| 2025-12-15 | $1,131,823.72 | $81,847.92 | $0.66 |
| 2025-12-16 | $1,130,736.10 | $152,369.89 | $0.66 |
| 2025-12-17 | $1,133,819.22 | $168,732.85 | $0.66 |
| 2025-12-18 | $1,125,833.40 | $137,212.43 | $0.66 |
| 2025-12-19 | $1,130,409.26 | $149,273.61 | $0.66 |
| 2025-12-20 | $1,797,059.13 | $166,000.53 | $0.66 |
| 2025-12-21 | $1,803,187.08 | $19,577.77 | $0.66 |
| 2025-12-22 | $1,800,237.51 | $39,222.26 | $0.66 |
| 2025-12-23 | $1,803,875.17 | $111,847.11 | $0.66 |
| 2025-12-24 | $1,813,127.29 | $103,931.12 | $0.67 |
| 2025-12-25 | $1,759,277.28 | $171,336.11 | $0.67 |
| 2025-12-26 | $1,756,103.36 | $27,047.23 | $0.67 |
| 2025-12-27 | $1,759,119.64 | $54,892.83 | $0.67 |
| 2025-12-28 | $1,756,255.21 | $23,977.66 | $0.67 |
| 2025-12-29 | $1,752,981.76 | $24,015.03 | $0.67 |
| 2025-12-30 | $1,997,268.51 | $103,534.49 | $0.67 |
| 2025-12-31 | $1,989,992.45 | $53,314.69 | $0.67 |
| 2026-01-01 | $1,985,935.85 | $51,931.49 | $0.67 |
| 2026-01-02 | $1,987,007.75 | $11,497.09 | $0.67 |
| 2026-01-03 | $1,994,972.47 | $63,104.46 | $0.67 |
| 2026-01-04 | $1,996,074.53 | $20,471.45 | $0.67 |
| 2026-01-05 | $1,995,035.00 | $39,140.26 | $0.67 |
| 2026-01-06 | $1,997,048.95 | $77,444.93 | $0.67 |
| 2026-01-07 | $2,009,843.85 | $201,600.95 | $0.68 |
| 2026-01-08 | $1,995,447.03 | $93,061.13 | $0.67 |
| 2026-01-09 | $1,998,710.77 | $69,094.86 | $0.67 |
| 2026-01-10 | $1,994,523.31 | $79,571.12 | $0.67 |
| 2026-01-11 | $1,990,612.56 | $9,740.08 | $0.67 |
| 2026-01-12 | $1,990,363.65 | $35,717.70 | $0.67 |
| 2026-01-13 | $1,998,377.04 | $108,366.49 | $0.67 |
| 2026-01-14 | $1,990,866.64 | $130,887.33 | $0.67 |
| 2026-01-15 | $2,003,487.77 | $119,859.71 | $0.67 |
| 2026-01-16 | $1,991,745.79 | $207,443.32 | $0.67 |
| 2026-01-17 | $1,993,887.24 | $53,771.98 | $0.67 |
| 2026-01-18 | $1,988,873.22 | $11,013.09 | $0.67 |
| 2026-01-19 | $1,994,271.79 | $27,544.63 | $0.67 |
| 2026-01-20 | $1,989,313.11 | $91,140.03 | $0.67 |
| 2026-01-21 | $2,057,772.61 | $369,666.65 | $0.67 |
| 2026-01-22 | $2,060,433.61 | $178,517.90 | $0.67 |
| 2026-01-23 | $2,088,775.43 | $607,001.68 | $0.68 |
| 2026-01-24 | $2,087,972.57 | $80,581.83 | $0.68 |
| 2026-01-25 | $2,087,458.46 | $12,167.43 | $0.68 |
| 2026-01-26 | $2,085,291.04 | $54,362.93 | $0.68 |
| 2026-01-27 | $2,093,829.89 | $154,735.39 | $0.68 |
| 2026-01-28 | $2,125,313.50 | $93,473.14 | $0.69 |
| 2026-01-29 | $2,125,801.36 | $67,107.12 | $0.69 |
| 2026-01-30 | $2,127,279.36 | $81,625.66 | $0.69 |
| 2026-01-31 | $2,206,532.80 | $122,309.38 | $0.71 |
| 2026-02-01 | $2,183,357.33 | $104,416.35 | $0.70 |
| 2026-02-02 | $2,186,192.62 | $172,851.64 | $0.68 |
| 2026-02-03 | $2,174,510.47 | $60,724.02 | $0.70 |
| 2026-02-04 | $2,186,649.69 | $30,182.81 | $0.70 |
| 2026-02-05 | $2,194,923.61 | $40,805.84 | $0.70 |
| 2026-02-06 | $2,167,871.33 | $20,158.01 | $0.69 |
| 2026-02-07 | $2,185,872.09 | $2,740.78 | $0.70 |
| 2026-02-08 | $2,185,409.62 | $498.28 | $0.70 |
| 2026-02-09 | $2,184,821.96 | $131.89 | $0.70 |
| 2026-02-10 | $2,225,611.63 | $31,966.35 | $0.71 |
| 2026-02-11 | $2,219,412.62 | $14,829.08 | $0.71 |
| 2026-02-12 | $2,213,816.01 | $25,910.89 | $0.71 |
| 2026-02-13 | $2,210,686.43 | $1,899.95 | $0.71 |
| 2026-02-14 | $2,194,207.13 | $13,416.68 | $0.70 |
| 2026-02-15 | $2,184,665.97 | $1,258.34 | $0.70 |
| 2026-02-16 | $2,198,044.02 | $7,194.75 | $0.70 |
| 2026-02-17 | $2,198,517.33 | $9,977.44 | $0.70 |
| 2026-02-18 | $2,190,881.59 | $140,528.75 | $0.70 |
| 2026-02-19 | $2,191,017.21 | $136,145.85 | $0.70 |
| 2026-02-20 | $2,189,840.76 | $117,758.96 | $0.70 |
| 2026-02-21 | $2,186,017.91 | $99,098.22 | $0.70 |
| 2026-02-22 | $2,188,110.85 | $32,142.31 | $0.70 |
| 2026-02-23 | $2,185,531.86 | $34,148.00 | $0.70 |
| 2026-02-24 | $2,163,025.30 | $49,398.84 | $0.69 |
| 2026-02-25 | $2,183,100.96 | $814.94 | $0.70 |
| 2026-02-26 | $2,205,471.16 | $233,853.78 | $0.71 |
| 2026-02-27 | $2,206,273.86 | $177,032.18 | $0.71 |
| 2026-02-28 | $2,203,993.92 | $153,822.71 | $0.71 |
| 2026-03-01 | $2,199,695.60 | $65,805.96 | $0.70 |
| 2026-03-02 | $2,198,318.88 | $200,915.38 | $0.70 |
| 2026-03-03 | $2,201,425.88 | $202,219.44 | $0.71 |
| 2026-03-04 | $2,197,506.95 | $206,351.01 | $0.70 |
| 2026-03-05 | $2,205,048.29 | $168,271.04 | $0.71 |
| 2026-03-06 | $2,203,429.31 | $93,450.23 | $0.71 |
| 2026-03-07 | $2,207,007.33 | $131,833.57 | $0.70 |
| 2026-03-08 | $2,207,365.59 | $50,510.79 | $0.70 |
| 2026-03-09 | $2,205,197.49 | $107,305.27 | $0.70 |
| 2026-03-10 | $2,208,291.99 | $431,152.23 | $0.71 |
| 2026-03-11 | $2,214,443.11 | $530,071.55 | $0.71 |
| 2026-03-12 | $2,253,823.55 | $281,554.54 | $0.71 |
| 2026-03-13 | $2,264,031.34 | $147,117.30 | $0.71 |
| 2026-03-14 | $2,229,060.05 | $290,902.37 | $0.70 |
| 2026-03-15 | $2,229,892.06 | $153,209.46 | $0.70 |
| 2026-03-16 | $2,232,033.21 | $160,607.50 | $0.71 |
| 2026-03-17 | $2,234,621.91 | $41,896.26 | $0.71 |
| 2026-03-18 | $2,242,188.12 | $24,350.38 | $0.71 |
| 2026-03-19 | $2,226,180.09 | $430,001.06 | $0.70 |
| 2026-03-20 | $2,231,742.16 | $324,811.07 | $0.70 |
| 2026-03-21 | $2,096,999.59 | $26,756.12 | $0.71 |
| 2026-03-22 | $2,082,150.50 | $50,860.78 | $0.70 |
| 2026-03-23 | $2,063,213.34 | $338,749.12 | $0.70 |
| 2026-03-24 | $2,068,499.79 | $607,786.85 | $0.70 |
| 2026-03-25 | $2,068,805.06 | $371,784.80 | $0.70 |
| 2026-03-26 | $2,069,229.69 | $274,469.00 | $0.70 |
| 2026-03-27 | $2,055,547.88 | $312,336.07 | $0.69 |
| 2026-03-28 | $2,049,034.35 | $159,482.12 | $0.69 |
| 2026-03-29 | $2,048,461.10 | $125,671.73 | $0.69 |
| 2026-03-30 | $2,039,330.74 | $116,605.63 | $0.69 |
| 2026-03-31 | $2,047,326.31 | $390,732.95 | $0.69 |
| 2026-04-01 | $2,057,605.52 | $400,792.17 | $0.70 |
| 2026-04-02 | $2,062,092.81 | $402,384.74 | $0.70 |
| 2026-04-03 | $2,053,685.68 | $375,005.01 | $0.69 |
| 2026-04-04 | $2,054,434.91 | $145,705.48 | $0.69 |
| 2026-04-05 | $2,055,905.50 | $62,889.61 | $0.70 |
| 2026-04-06 | $2,062,626.17 | $162,094.59 | $0.70 |
| 2026-04-07 | $2,059,031.24 | $326,793.72 | $0.70 |
| 2026-04-08 | $2,070,733.68 | $397,324.03 | $0.70 |
| 2026-04-09 | $2,067,201.78 | $460,477.20 | $0.70 |
| 2026-04-10 | $2,135,167.99 | $332,640.33 | $0.70 |
| 2026-04-11 | $2,148,223.35 | $305,793.51 | $0.71 |
| 2026-04-12 | $2,151,890.86 | $129,116.03 | $0.71 |
| 2026-04-13 | $2,142,430.91 | $219,318.56 | $0.70 |
| 2026-04-14 | $2,146,565.51 | $481,727.64 | $0.70 |
| 2026-04-15 | $2,152,847.99 | $58,171.60 | $0.71 |
| 2026-04-16 | $2,166,712.68 | $92,988.87 | $0.71 |
| 2026-04-17 | $2,183,388.12 | $28,296.48 | $0.71 |
| 2026-04-18 | $2,230,453.90 | $30,470.54 | $0.72 |
| 2026-04-19 | $2,221,824.38 | $12,677.97 | $0.71 |
| 2026-04-20 | $2,218,983.71 | $83,700.52 | $0.71 |
| 2026-04-20 | $3,696,402.09 | $135,803.16 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
