Meta Games Coin MGC N/A
$2.73 0% (1d)
Market Overview
Meta Games Coin current market price is $2.73 with a 24 hour trading volume of $3,445. The total available supply of Meta Games Coin is 100.00B MGC with a maximum supply of 100.00B MGC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MGC price is 0.33% down in the last one hour.
The high price of the Meta Games Coin is $2.74 and low price is $2.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Games Coin Rank
(Not Available)
Meta Games Coin Price
$2.73
Market Cap
$0 0%
Fully Diluted Valuation
$273.43B
Trading Volume(24h)
$3,445
Circulating Supply
0 MGC
Total Supply
100.00B MGC
Max Supply
100.00B MGC
High(24h)
$2.74
Low(24h)
$2.73
All-time High
$9.22 70.34%
13 Mar 2026
All-time Low
$0.0151 18037.47%
04 Jun 2024
Cryptocurrency Meta Games Coin Calculator
Want to convert more cryptocurrencies?
Meta Games Coin Price Chart
1h
0.33%
24h
0%
7d
23.75%
14d
0.29%
30d
5.4%
60d
19.66%
200d
60.63%
1y
36.2%
Meta Games Coin Historical Data
Historical data of Meta Games Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $761,972.27 | $2.01 |
| 2025-07-27 | $0.00 | $689,672.62 | $2.06 |
| 2025-07-28 | $0.00 | $1,073,319.50 | $2.05 |
| 2025-07-29 | $0.00 | $673,196.31 | $2.08 |
| 2025-07-30 | $0.00 | $227,072.74 | $2.08 |
| 2025-07-31 | $0.00 | $266,214.95 | $2.08 |
| 2025-08-01 | $0.00 | $127,528.55 | $2.05 |
| 2025-08-02 | $0.00 | $820,056.04 | $2.07 |
| 2025-08-03 | $0.00 | $465,165.96 | $2.08 |
| 2025-08-04 | $0.00 | $305,806.69 | $2.11 |
| 2025-08-05 | $0.00 | $186,912.34 | $2.13 |
| 2025-08-06 | $0.00 | $218,770.36 | $2.13 |
| 2025-08-07 | $0.00 | $254,364.05 | $2.14 |
| 2025-08-08 | $0.00 | $250,545.15 | $2.19 |
| 2025-08-09 | $0.00 | $28,198.36 | $2.17 |
| 2025-08-10 | $0.00 | $112,432.00 | $2.18 |
| 2025-08-11 | $0.00 | $254,775.03 | $2.21 |
| 2025-08-12 | $0.00 | $447,482.58 | $2.20 |
| 2025-08-13 | $0.00 | $257,630.47 | $2.25 |
| 2025-08-14 | $0.00 | $342,909.12 | $2.30 |
| 2025-08-15 | $0.00 | $777,050.49 | $2.28 |
| 2025-08-16 | $0.00 | $743,617.11 | $2.32 |
| 2025-08-17 | $0.00 | $350,221.78 | $2.35 |
| 2025-08-18 | $0.00 | $167,546.21 | $2.35 |
| 2025-08-19 | $0.00 | $215,082.59 | $2.37 |
| 2025-08-20 | $0.00 | $724,650.87 | $2.36 |
| 2025-08-21 | $0.00 | $374,022.41 | $2.41 |
| 2025-08-22 | $0.00 | $328,154.27 | $2.41 |
| 2025-08-23 | $0.00 | $452,161.92 | $2.51 |
| 2025-08-24 | $0.00 | $182,885.02 | $2.47 |
| 2025-08-25 | $0.00 | $657,085.45 | $2.49 |
| 2025-08-26 | $0.00 | $779,218.92 | $2.45 |
| 2025-08-27 | $0.00 | $825,001.97 | $2.50 |
| 2025-08-28 | $0.00 | $310,052.45 | $2.49 |
| 2025-08-29 | $0.00 | $577,605.54 | $2.54 |
| 2025-08-30 | $0.00 | $557,178.49 | $2.50 |
| 2025-08-31 | $0.00 | $205,841.92 | $2.52 |
| 2025-09-01 | $0.00 | $121,770.16 | $2.50 |
| 2025-09-02 | $0.00 | $163,302.24 | $2.56 |
| 2025-09-03 | $0.00 | $617,290.79 | $2.60 |
| 2025-09-04 | $0.00 | $128,115.03 | $2.62 |
| 2025-09-05 | $0.00 | $480,299.12 | $2.64 |
| 2025-09-06 | $0.00 | $205,185.00 | $2.64 |
| 2025-09-07 | $0.00 | $246,192.90 | $2.63 |
| 2025-09-08 | $0.00 | $395,600.87 | $2.67 |
| 2025-09-09 | $0.00 | $722,658.04 | $2.74 |
| 2025-09-10 | $0.00 | $98,472.46 | $2.74 |
| 2025-09-11 | $0.00 | $500,953.50 | $2.79 |
| 2025-09-12 | $0.00 | $217,513.95 | $2.82 |
| 2025-09-13 | $0.00 | $143,192.16 | $2.85 |
| 2025-09-14 | $0.00 | $147,312.35 | $2.85 |
| 2025-09-15 | $0.00 | $346,478.34 | $2.83 |
| 2025-09-16 | $0.00 | $777,901.51 | $2.87 |
| 2025-09-17 | $0.00 | $706,316.03 | $2.93 |
| 2025-09-18 | $0.00 | $289,805.60 | $2.92 |
| 2025-09-19 | $0.00 | $138,138.04 | $2.92 |
| 2025-09-20 | $0.00 | $254,694.02 | $2.92 |
| 2025-09-21 | $0.00 | $377,943.68 | $2.94 |
| 2025-09-22 | $0.00 | $318,475.33 | $2.95 |
| 2025-09-23 | $0.00 | $1,509,962.91 | $3.03 |
| 2025-09-24 | $0.00 | $226,729.19 | $3.04 |
| 2025-09-25 | $0.00 | $1,233,894.62 | $3.07 |
| 2025-09-26 | $0.00 | $929,954.47 | $3.14 |
| 2025-09-27 | $0.00 | $410,077.33 | $3.15 |
| 2025-09-28 | $0.00 | $435,525.19 | $3.17 |
| 2025-09-29 | $0.00 | $281,399.75 | $3.24 |
| 2025-09-30 | $0.00 | $668,921.39 | $3.26 |
| 2025-10-01 | $0.00 | $352,559.36 | $3.24 |
| 2025-10-02 | $0.00 | $635,873.48 | $3.30 |
| 2025-10-03 | $0.00 | $1,454,298.86 | $3.36 |
| 2025-10-04 | $0.00 | $431,976.28 | $3.39 |
| 2025-10-05 | $0.00 | $947,631.08 | $3.43 |
| 2025-10-06 | $0.00 | $695,137.61 | $3.41 |
| 2025-10-07 | $0.00 | $884,532.91 | $3.47 |
| 2025-10-08 | $0.00 | $688,311.72 | $3.51 |
| 2025-10-09 | $0.00 | $724,224.96 | $3.55 |
| 2025-10-10 | $0.00 | $1,146,897.33 | $3.49 |
| 2025-10-11 | $0.00 | $6,116,551.40 | $3.49 |
| 2025-10-12 | $0.00 | $1,506,245.00 | $3.54 |
| 2025-10-13 | $0.00 | $2,291,301.85 | $3.67 |
| 2025-10-14 | $0.00 | $1,175,310.24 | $3.67 |
| 2025-10-15 | $0.00 | $1,743,401.57 | $3.69 |
| 2025-10-16 | $0.00 | $358,701.31 | $3.66 |
| 2025-10-17 | $0.00 | $2,017,100.08 | $3.64 |
| 2025-10-18 | $0.00 | $723,863.62 | $3.72 |
| 2025-10-19 | $0.00 | $412,356.70 | $3.71 |
| 2025-10-20 | $0.00 | $5,848,189.22 | $3.69 |
| 2025-10-21 | $0.00 | $1,383,177.31 | $3.74 |
| 2025-10-22 | $0.00 | $1,923,657.94 | $3.69 |
| 2025-10-23 | $0.00 | $1,407,428.86 | $3.73 |
| 2025-10-24 | $0.00 | $1,244,976.91 | $3.85 |
| 2025-10-25 | $0.00 | $1,001,260.68 | $3.91 |
| 2025-10-26 | $0.00 | $363,438.22 | $3.98 |
| 2025-10-27 | $0.00 | $1,428,989.65 | $4.03 |
| 2025-10-28 | $0.00 | $1,076,665.99 | $4.00 |
| 2025-10-29 | $0.00 | $1,240,697.47 | $4.05 |
| 2025-10-30 | $0.00 | $914,903.04 | $4.09 |
| 2025-10-31 | $0.00 | $1,782,149.29 | $4.19 |
| 2025-11-01 | $0.00 | $1,227,493.24 | $4.16 |
| 2025-11-02 | $0.00 | $701,216.86 | $4.16 |
| 2025-11-03 | $0.00 | $572,609.47 | $4.21 |
| 2025-11-04 | $0.00 | $1,640,011.65 | $4.28 |
| 2025-11-05 | $0.00 | $7,470,028.05 | $4.28 |
| 2025-11-06 | $0.00 | $1,797,866.73 | $4.34 |
| 2025-11-07 | $0.00 | $1,917,341.73 | $4.44 |
| 2025-11-08 | $0.00 | $475,997.21 | $4.48 |
| 2025-11-09 | $0.00 | $466,357.98 | $4.52 |
| 2025-11-10 | $0.00 | $1,680,645.88 | $4.56 |
| 2025-11-11 | $0.00 | $134,382.51 | $4.68 |
| 2025-11-12 | $0.00 | $2,136,827.42 | $4.70 |
| 2025-11-13 | $0.00 | $1,460,416.05 | $4.75 |
| 2025-11-14 | $0.00 | $395,513.63 | $4.78 |
| 2025-11-15 | $0.00 | $2,090,592.87 | $4.78 |
| 2025-11-16 | $0.00 | $1,077,032.47 | $4.87 |
| 2025-11-17 | $0.00 | $2,169,849.17 | $4.92 |
| 2025-11-18 | $0.00 | $1,594,051.75 | $4.98 |
| 2025-11-19 | $0.00 | $2,173,594.39 | $4.99 |
| 2025-11-20 | $0.00 | $2,320,727.11 | $5.02 |
| 2025-11-21 | $0.00 | $1,560,635.54 | $4.99 |
| 2025-11-22 | $0.00 | $1,096,948.08 | $5.13 |
| 2025-11-23 | $0.00 | $311,976.84 | $5.09 |
| 2025-11-24 | $0.00 | $776,019.60 | $5.10 |
| 2025-11-25 | $0.00 | $742,509.10 | $5.16 |
| 2025-11-26 | $0.00 | $975,833.63 | $5.20 |
| 2025-11-27 | $0.00 | $791,797.47 | $5.24 |
| 2025-11-28 | $0.00 | $923,098.33 | $5.28 |
| 2025-11-29 | $0.00 | $690,478.76 | $5.28 |
| 2025-11-30 | $0.00 | $439,104.78 | $5.33 |
| 2025-12-01 | $0.00 | $458,751.86 | $5.29 |
| 2025-12-02 | $0.00 | $2,402,462.03 | $5.49 |
| 2025-12-03 | $0.00 | $1,585,223.83 | $5.53 |
| 2025-12-04 | $0.00 | $2,191,410.01 | $5.55 |
| 2025-12-05 | $0.00 | $1,280,340.99 | $5.55 |
| 2025-12-06 | $0.00 | $1,134,706.71 | $5.56 |
| 2025-12-07 | $0.00 | $1,264,017.04 | $5.64 |
| 2025-12-08 | $0.00 | $1,220,329.69 | $5.67 |
| 2025-12-09 | $0.00 | $2,394,738.62 | $5.76 |
| 2025-12-10 | $0.00 | $2,408,462.61 | $5.69 |
| 2025-12-11 | $0.00 | $1,510,868.56 | $5.70 |
| 2025-12-12 | $0.00 | $2,314,980.20 | $5.79 |
| 2025-12-13 | $0.00 | $1,009,983.31 | $5.86 |
| 2025-12-14 | $0.00 | $377,177.40 | $5.92 |
| 2025-12-15 | $0.00 | $660,342.95 | $5.84 |
| 2025-12-16 | $0.00 | $1,404,340.05 | $5.99 |
| 2025-12-17 | $0.00 | $591,244.41 | $6.02 |
| 2025-12-18 | $0.00 | $2,004,726.08 | $6.06 |
| 2025-12-19 | $0.00 | $648,068.44 | $6.06 |
| 2025-12-20 | $0.00 | $756,017.65 | $6.19 |
| 2025-12-21 | $0.00 | $504,908.61 | $6.21 |
| 2025-12-22 | $0.00 | $506,275.61 | $6.31 |
| 2025-12-23 | $0.00 | $1,895,891.26 | $6.31 |
| 2025-12-24 | $0.00 | $2,557,872.64 | $6.38 |
| 2025-12-25 | $0.00 | $3,083,379.39 | $6.57 |
| 2025-12-26 | $0.00 | $272,789.46 | $6.52 |
| 2025-12-27 | $0.00 | $1,937,128.38 | $6.68 |
| 2025-12-28 | $0.00 | $601,216.30 | $6.71 |
| 2025-12-29 | $0.00 | $230,828.01 | $6.72 |
| 2025-12-30 | $0.00 | $1,998,656.76 | $6.78 |
| 2025-12-31 | $0.00 | $300,141.45 | $6.81 |
| 2026-01-01 | $0.00 | $633,093.53 | $6.82 |
| 2026-01-02 | $0.00 | $415,467.56 | $6.99 |
| 2026-01-03 | $0.00 | $1,000,952.74 | $6.93 |
| 2026-01-04 | $0.00 | $333,863.73 | $6.96 |
| 2026-01-05 | $0.00 | $1,283,000.61 | $6.86 |
| 2026-01-06 | $0.00 | $2,753,257.01 | $6.86 |
| 2026-01-07 | $0.00 | $3,683.33 | $6.95 |
| 2026-01-08 | $0.00 | $892,335.64 | $7.20 |
| 2026-01-09 | $0.00 | $1,237,220.27 | $7.24 |
| 2026-01-10 | $0.00 | $2,779.14 | $6.97 |
| 2026-01-11 | $0.00 | $1,237,260.32 | $7.43 |
| 2026-01-12 | $0.00 | $589,457.04 | $7.35 |
| 2026-01-13 | $0.00 | $1,118,584.90 | $7.44 |
| 2026-01-14 | $0.00 | $3,270.54 | $7.30 |
| 2026-01-15 | $0.00 | $1,109,700.23 | $7.29 |
| 2026-01-16 | $0.00 | $1,068,874.45 | $7.42 |
| 2026-01-17 | $0.00 | $691,559.07 | $7.49 |
| 2026-01-18 | $0.00 | $45,580.56 | $3.51 |
| 2026-01-19 | $0.00 | $1,172,309.40 | $7.45 |
| 2026-01-20 | $0.00 | $3,586.78 | $7.14 |
| 2026-01-21 | $0.00 | $1,071,589.94 | $7.53 |
| 2026-01-22 | $0.00 | $3,950.12 | $7.29 |
| 2026-01-23 | $0.00 | $631,975.66 | $7.65 |
| 2026-01-24 | $0.00 | $978,128.52 | $7.67 |
| 2026-01-25 | $0.00 | $536,388.27 | $7.72 |
| 2026-01-26 | $0.00 | $1,977.94 | $7.52 |
| 2026-01-27 | $0.00 | $4,171,622.11 | $7.80 |
| 2026-01-28 | $0.00 | $1,510,212.96 | $7.80 |
| 2026-01-29 | $0.00 | $827,950.31 | $7.80 |
| 2026-01-30 | $0.00 | $3,976.86 | $7.68 |
| 2026-01-31 | $0.00 | $2,738,652.14 | $7.91 |
| 2026-02-01 | $0.00 | $4,758,448.17 | $7.99 |
| 2026-02-02 | $0.00 | $1,986,518.99 | $7.86 |
| 2026-02-03 | $0.00 | $5,663,379.74 | $7.95 |
| 2026-02-04 | $0.00 | $3,514,982.86 | $7.91 |
| 2026-02-05 | $0.00 | $2,827,190.74 | $7.96 |
| 2026-02-06 | $0.00 | $273.61 | $2.25 |
| 2026-02-07 | $0.00 | $5,047,027.11 | $8.04 |
| 2026-02-08 | $0.00 | $1,103.34 | $7.05 |
| 2026-02-09 | $0.00 | $832.93 | $6.71 |
| 2026-02-10 | $0.00 | $178,196.13 | $2.36 |
| 2026-02-11 | $0.00 | $3,820.57 | $2.30 |
| 2026-02-12 | $0.00 | $1,316,372.16 | $8.03 |
| 2026-02-13 | $0.00 | $479,901.29 | $8.05 |
| 2026-02-14 | $0.00 | $657,142.61 | $8.12 |
| 2026-02-15 | $0.00 | $169,588.30 | $8.21 |
| 2026-02-16 | $0.00 | $46,056.04 | $2.40 |
| 2026-02-17 | $0.00 | $1,134,453.13 | $8.32 |
| 2026-02-18 | $0.00 | $2,442,564.60 | $8.36 |
| 2026-02-19 | $0.00 | $126,211.97 | $2.27 |
| 2026-02-20 | $0.00 | $1,929,901.25 | $8.46 |
| 2026-02-21 | $0.00 | $1,003,300.08 | $8.50 |
| 2026-02-22 | $0.00 | $116,294.99 | $8.43 |
| 2026-02-23 | $0.00 | $636,624.25 | $8.37 |
| 2026-02-24 | $0.00 | $2,921,563.88 | $8.55 |
| 2026-02-25 | $0.00 | $1,387,201.94 | $8.67 |
| 2026-02-26 | $0.00 | $2,244,725.60 | $8.69 |
| 2026-02-27 | $0.00 | $48,702.65 | $2.36 |
| 2026-02-28 | $0.00 | $2,274,117.59 | $8.66 |
| 2026-03-01 | $0.00 | $90,532.77 | $2.29 |
| 2026-03-02 | $0.00 | $711,801.80 | $8.67 |
| 2026-03-03 | $0.00 | $915,848.77 | $8.72 |
| 2026-03-04 | $0.00 | $1,577,153.54 | $8.73 |
| 2026-03-05 | $0.00 | $1,186,719.73 | $8.87 |
| 2026-03-06 | $0.00 | $484,060.94 | $8.81 |
| 2026-03-07 | $0.00 | $1,161,825.71 | $8.84 |
| 2026-03-08 | $0.00 | $156,435.96 | $2.33 |
| 2026-03-09 | $0.00 | $497,697.62 | $8.67 |
| 2026-03-10 | $0.00 | $674,171.96 | $8.75 |
| 2026-03-11 | $0.00 | $492,301.95 | $8.89 |
| 2026-03-12 | $0.00 | $18,310.04 | $2.42 |
| 2026-03-13 | $0.00 | $1,414,267.58 | $9.05 |
| 2026-03-14 | $0.00 | $576,236.74 | $9.04 |
| 2026-03-15 | $0.00 | $85,014.06 | $9.07 |
| 2026-03-16 | $0.00 | $282,114.78 | $9.18 |
| 2026-03-17 | $0.00 | $2,595.29 | $7.25 |
| 2026-03-18 | $0.00 | $441,044.38 | $9.17 |
| 2026-03-19 | $0.00 | $543,405.62 | $9.14 |
| 2026-03-20 | $0.00 | $45,235.38 | $2.67 |
| 2026-03-21 | $0.00 | $47,542.46 | $2.56 |
| 2026-03-22 | $0.00 | $64,547.30 | $2.40 |
| 2026-03-23 | $0.00 | $384,237.63 | $9.31 |
| 2026-03-24 | $0.00 | $1,945,578.09 | $9.33 |
| 2026-03-25 | $0.00 | $42,499.76 | $2.59 |
| 2026-03-26 | $0.00 | $913.42 | $4.43 |
| 2026-03-27 | $0.00 | $746,868.90 | $9.24 |
| 2026-03-28 | $0.00 | $910,541.60 | $9.15 |
| 2026-03-29 | $0.00 | $128,918.60 | $9.06 |
| 2026-03-30 | $0.00 | $558,847.08 | $9.13 |
| 2026-03-31 | $0.00 | $664,602.04 | $9.48 |
| 2026-04-01 | $0.00 | $501,132.26 | $9.37 |
| 2026-04-02 | $0.00 | $1,669.64 | $6.88 |
| 2026-04-03 | $0.00 | $1,328,609.40 | $9.39 |
| 2026-04-04 | $0.00 | $47,949.00 | $9.13 |
| 2026-04-05 | $0.00 | $2,428,507.99 | $8.93 |
| 2026-04-06 | $0.00 | $4,304,579.42 | $9.24 |
| 2026-04-07 | $0.00 | $4,236,450.54 | $8.65 |
| 2026-04-08 | $0.00 | $1,708.63 | $8.24 |
| 2026-04-09 | $0.00 | $440,671.76 | $8.91 |
| 2026-04-10 | $0.00 | $2,559.56 | $6.98 |
| 2026-04-11 | $0.00 | $479,118.93 | $9.06 |
| 2026-04-12 | $0.00 | $42,552.02 | $2.52 |
| 2026-04-13 | $0.00 | $643,013.78 | $9.16 |
| 2026-04-14 | $0.00 | $538,865.01 | $9.15 |
| 2026-04-15 | $0.00 | $589,672.96 | $8.68 |
| 2026-04-16 | $0.00 | $3,377.04 | $8.49 |
| 2026-04-17 | $0.00 | $3,652,441.60 | $2.76 |
| 2026-04-18 | $0.00 | $21,203,387.63 | $5.05 |
| 2026-04-19 | $0.00 | $507,706.85 | $4.49 |
| 2026-04-20 | $0.00 | $205,147.83 | $4.40 |
| 2026-04-21 | $0.00 | $623,168.92 | $4.59 |
| 2026-04-22 | $0.00 | $1,359,017.21 | $4.65 |
| 2026-04-23 | $0.00 | $166,121.30 | $4.73 |
| 2026-04-24 | $0.00 | $201,805.41 | $4.72 |
| 2026-04-25 | $0.00 | $380,204.68 | $4.67 |
| 2026-04-26 | $0.00 | $185,977.47 | $4.69 |
| 2026-04-27 | $0.00 | $272,238.06 | $4.68 |
| 2026-04-28 | $0.00 | $254,390.09 | $4.55 |
| 2026-04-29 | $0.00 | $183,240.97 | $4.50 |
| 2026-04-30 | $0.00 | $135,637.23 | $4.43 |
| 2026-05-01 | $0.00 | $2,134,546.30 | $4.15 |
| 2026-05-02 | $0.00 | $2,084,354.26 | $4.78 |
| 2026-05-03 | $0.00 | $351,650.66 | $4.47 |
| 2026-05-04 | $0.00 | $40,161.30 | $4.41 |
| 2026-05-05 | $0.00 | $781,127.14 | $4.21 |
| 2026-05-06 | $0.00 | $88,197.63 | $4.16 |
| 2026-05-07 | $0.00 | $273,027.83 | $4.25 |
| 2026-05-08 | $0.00 | $138,207.92 | $4.16 |
| 2026-05-09 | $0.00 | $74,237.42 | $4.17 |
| 2026-05-10 | $0.00 | $17,512.64 | $4.18 |
| 2026-05-11 | $0.00 | $27,760.94 | $4.24 |
| 2026-05-12 | $0.00 | $37,358.65 | $4.25 |
| 2026-05-13 | $0.00 | $93,873.50 | $4.19 |
| 2026-05-14 | $0.00 | $47,445.67 | $4.14 |
| 2026-05-15 | $0.00 | $62,471.78 | $4.22 |
| 2026-05-16 | $0.00 | $82,781.19 | $4.14 |
| 2026-05-17 | $0.00 | $90,930.73 | $4.09 |
| 2026-05-18 | $0.00 | $202,723.67 | $4.03 |
| 2026-05-19 | $0.00 | $1,175,546.14 | $3.95 |
| 2026-05-20 | $0.00 | $94,403.36 | $4.94 |
| 2026-05-21 | $0.00 | $481,024.16 | $3.78 |
| 2026-05-22 | $0.00 | $716,265.60 | $3.51 |
| 2026-05-23 | $0.00 | $73,215.39 | $3.43 |
| 2026-05-24 | $0.00 | $109,722.81 | $3.46 |
| 2026-05-25 | $0.00 | $14,250.34 | $3.45 |
| 2026-05-26 | $0.00 | $22,249.60 | $3.45 |
| 2026-05-27 | $0.00 | $36,445.64 | $3.41 |
| 2026-05-28 | $0.00 | $37,210.90 | $3.35 |
| 2026-05-29 | $0.00 | $44,444.45 | $3.06 |
| 2026-05-30 | $0.00 | $4,521.38 | $3.29 |
| 2026-05-31 | $0.00 | $88,167.48 | $3.34 |
| 2026-06-01 | $0.00 | $97,475.92 | $3.44 |
| 2026-06-02 | $0.00 | $79,318.76 | $3.26 |
| 2026-06-03 | $0.00 | $160,501.32 | $3.40 |
| 2026-06-04 | $0.00 | $152,330.11 | $3.58 |
| 2026-06-05 | $0.00 | $204,146.12 | $3.52 |
| 2026-06-06 | $0.00 | $251,242.00 | $2.85 |
| 2026-06-07 | $0.00 | $158,609.28 | $3.07 |
| 2026-06-08 | $0.00 | $175,949.04 | $3.14 |
| 2026-06-09 | $0.00 | $193,232.51 | $3.18 |
| 2026-06-10 | $0.00 | $50,640.55 | $3.07 |
| 2026-06-11 | $0.00 | $35,789.49 | $2.77 |
| 2026-06-12 | $0.00 | $36,398.13 | $3.02 |
| 2026-06-13 | $0.00 | $56,202.70 | $2.85 |
| 2026-06-14 | $0.00 | $29,958.80 | $3.03 |
| 2026-06-15 | $0.00 | $44,155.51 | $2.91 |
| 2026-06-16 | $0.00 | $118,925.10 | $3.10 |
| 2026-06-17 | $0.00 | $78,249.10 | $3.14 |
| 2026-06-18 | $0.00 | $71,587.32 | $2.78 |
| 2026-06-19 | $0.00 | $23,139.64 | $2.71 |
| 2026-06-20 | $0.00 | $16,143.69 | $2.87 |
| 2026-06-21 | $0.00 | $13,930.62 | $2.73 |
| 2026-06-22 | $0.00 | $8,109.07 | $2.71 |
| 2026-06-23 | $0.00 | $37,791.40 | $2.67 |
| 2026-06-24 | $0.00 | $19,798.11 | $2.69 |
| 2026-06-25 | $0.00 | $29,867.71 | $2.63 |
| 2026-06-26 | $0.00 | $53,576.88 | $2.60 |
| 2026-06-27 | $0.00 | $99,365.42 | $2.58 |
| 2026-06-28 | $0.00 | $13,827.39 | $2.57 |
| 2026-06-29 | $0.00 | $19,725.94 | $2.55 |
| 2026-06-30 | $0.00 | $56,999.87 | $2.58 |
| 2026-07-01 | $0.00 | $40,429.28 | $3.14 |
| 2026-07-02 | $0.00 | $63,371.99 | $2.55 |
| 2026-07-03 | $0.00 | $79,514.92 | $3.02 |
| 2026-07-04 | $0.00 | $11,292.80 | $2.14 |
| 2026-07-05 | $0.00 | $26,375.03 | $2.76 |
| 2026-07-06 | $0.00 | $10,689.24 | $2.76 |
| 2026-07-07 | $0.00 | $21,240.32 | $2.79 |
| 2026-07-08 | $0.00 | $22,183.07 | $2.76 |
| 2026-07-09 | $0.00 | $54,766.91 | $3.92 |
| 2026-07-10 | $0.00 | $9,352.93 | $2.74 |
| 2026-07-11 | $0.00 | $14,933.28 | $2.28 |
| 2026-07-12 | $0.00 | $15,552.89 | $2.75 |
| 2026-07-13 | $0.00 | $13,819.03 | $2.74 |
| 2026-07-14 | $0.00 | $22,878.24 | $2.69 |
| 2026-07-15 | $0.00 | $28,546.52 | $3.48 |
| 2026-07-16 | $0.00 | $70,222.74 | $4.00 |
| 2026-07-17 | $0.00 | $19,139.61 | $2.75 |
| 2026-07-18 | $0.00 | $37,517.83 | $2.74 |
| 2026-07-19 | $0.00 | $17,112.20 | $3.58 |
| 2026-07-20 | $0.00 | $30,452.43 | $2.75 |
| 2026-07-21 | $0.00 | $36,848.19 | $3.08 |
| 2026-07-22 | $0.00 | $15,066.21 | $2.80 |
| 2026-07-23 | $0.00 | $23,252.93 | $4.79 |
| 2026-07-24 | $0.00 | $19,333.66 | $2.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
