Mezo USD MUSD #851
$1.01 0.32% (1d)
Market Overview
Mezo USD current market price is $1.01 with a 24 hour trading volume of $4,970.45K. The total available supply of Mezo USD is 19.57M MUSD. It has secured Rank 851 in the cryptocurrency market with a marketcap of $19.77M. The MUSD price is 0.29% down in the last one hour.
The high price of the Mezo USD is $1.05 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mezo USD Rank
851
Mezo USD Price
$1.01
Market Cap
$19.77M 0.76%
Fully Diluted Valuation
$19.77M
Trading Volume(24h)
$4,970.45K
Circulating Supply
19.57M MUSD
Total Supply
19.57M MUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.01
All-time High
$1.10 8.41%
14 Apr 2026
All-time Low
$0.964 4.86%
04 Nov 2025
Cryptocurrency Mezo USD Calculator
Want to convert more cryptocurrencies?
Mezo USD Price Chart
1h
0.29%
24h
0.32%
7d
1.02%
14d
1.21%
30d
1.64%
60d
1.58%
200d
2.33%
1y
0%
Mezo USD Historical Data
Historical data of Mezo USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $174,545.04 | $1.03 |
| 2025-08-15 | $0.00 | $174,545.04 | $1.03 |
| 2025-08-16 | $0.00 | $192,095.01 | $1.02 |
| 2025-08-17 | $0.00 | $126,122.10 | $1.02 |
| 2025-08-18 | $0.00 | $29,110.27 | $1.02 |
| 2025-08-19 | $0.00 | $106,585.72 | $1.00 |
| 2025-08-20 | $0.00 | $127,846.74 | $1.02 |
| 2025-08-21 | $0.00 | $91,051.58 | $1.00 |
| 2025-08-22 | $0.00 | $29,983.41 | $1.01 |
| 2025-08-23 | $0.00 | $40,533.32 | $1.00 |
| 2025-08-24 | $0.00 | $144,250.79 | $1.01 |
| 2025-08-25 | $0.00 | $64,016.77 | $1.01 |
| 2025-08-26 | $0.00 | $110,471.63 | $1.02 |
| 2025-08-27 | $0.00 | $54,013.18 | $1.02 |
| 2025-08-28 | $0.00 | $100,728.39 | $1.00 |
| 2025-08-29 | $0.00 | $31,866.14 | $1.00 |
| 2025-08-30 | $0.00 | $48,917.34 | $1.00 |
| 2025-08-31 | $0.00 | $86,379.57 | $1.00 |
| 2025-09-01 | $0.00 | $16,189.30 | $1.00 |
| 2025-09-02 | $0.00 | $33,071.57 | $1.00 |
| 2025-09-03 | $0.00 | $55,279.48 | $1.00 |
| 2025-09-04 | $0.00 | $31,478.16 | $1.00 |
| 2025-09-05 | $0.00 | $14,494.13 | $1.00 |
| 2025-09-06 | $0.00 | $42,529.38 | $1.00 |
| 2025-09-07 | $0.00 | $18,685.54 | $1.00 |
| 2025-09-08 | $0.00 | $9,324.26 | $1.00 |
| 2025-09-09 | $0.00 | $7,613.91 | $1.00 |
| 2025-09-10 | $0.00 | $31,362.58 | $1.00 |
| 2025-09-11 | $0.00 | $20,064.38 | $1.00 |
| 2025-09-12 | $0.00 | $9,592.12 | $1.00 |
| 2025-09-13 | $0.00 | $5,470.16 | $1.00 |
| 2025-09-14 | $0.00 | $13,075.56 | $1.00 |
| 2025-09-15 | $0.00 | $26,171.56 | $1.00 |
| 2025-09-16 | $0.00 | $7,830.17 | $1.00 |
| 2025-09-17 | $0.00 | $7,076.62 | $1.00 |
| 2025-09-18 | $0.00 | $738,906.15 | $1.00 |
| 2025-09-19 | $0.00 | $461,980.00 | $1.00 |
| 2025-09-20 | $0.00 | $401,574.10 | $1.00 |
| 2025-09-21 | $0.00 | $134,878.89 | $1.00 |
| 2025-09-22 | $0.00 | $201,151.36 | $1.00 |
| 2025-09-23 | $0.00 | $765,696.32 | $1.00 |
| 2025-09-24 | $0.00 | $626,749.15 | $1.00 |
| 2025-09-25 | $0.00 | $453,853.33 | $1.00 |
| 2025-09-26 | $0.00 | $1,939,992.29 | $0.99 |
| 2025-09-27 | $0.00 | $1,053,900.94 | $0.99 |
| 2025-09-28 | $0.00 | $348,261.74 | $0.98 |
| 2025-09-29 | $0.00 | $308,814.19 | $0.98 |
| 2025-09-30 | $0.00 | $776,946.79 | $0.99 |
| 2025-10-01 | $0.00 | $1,567,307.11 | $0.99 |
| 2025-10-02 | $0.00 | $602,345.92 | $0.99 |
| 2025-10-03 | $0.00 | $574,306.30 | $0.99 |
| 2025-10-04 | $0.00 | $559,749.10 | $0.99 |
| 2025-10-05 | $0.00 | $269,714.93 | $1.00 |
| 2025-10-06 | $0.00 | $592,201.67 | $0.99 |
| 2025-10-07 | $0.00 | $579,277.96 | $1.00 |
| 2025-10-08 | $0.00 | $567,497.57 | $0.99 |
| 2025-10-09 | $0.00 | $576,269.68 | $1.05 |
| 2025-10-10 | $0.00 | $628,500.92 | $1.00 |
| 2025-10-11 | $0.00 | $1,239,071.72 | $0.99 |
| 2025-10-12 | $0.00 | $995,271.12 | $1.00 |
| 2025-10-13 | $0.00 | $1,544,304.99 | $0.99 |
| 2025-10-14 | $0.00 | $871,769.80 | $1.00 |
| 2025-10-15 | $0.00 | $1,103,741.51 | $0.99 |
| 2025-10-16 | $0.00 | $982,177.24 | $0.99 |
| 2025-10-17 | $0.00 | $1,158,735.75 | $0.99 |
| 2025-10-18 | $0.00 | $564,618.48 | $0.99 |
| 2025-10-19 | $0.00 | $251,493.42 | $0.99 |
| 2025-10-20 | $0.00 | $455,180.23 | $0.99 |
| 2025-10-21 | $0.00 | $747,964.49 | $0.99 |
| 2025-10-22 | $0.00 | $1,162,813.71 | $0.99 |
| 2025-10-23 | $0.00 | $842,977.95 | $0.99 |
| 2025-10-24 | $0.00 | $879,590.26 | $0.99 |
| 2025-10-25 | $0.00 | $670,633.74 | $0.99 |
| 2025-10-26 | $0.00 | $531,320.13 | $0.99 |
| 2025-10-27 | $0.00 | $592,830.52 | $0.99 |
| 2025-10-28 | $0.00 | $688,089.98 | $0.99 |
| 2025-10-29 | $0.00 | $582,620.61 | $0.99 |
| 2025-10-30 | $0.00 | $804,997.72 | $0.99 |
| 2025-10-31 | $0.00 | $571,521.62 | $0.99 |
| 2025-11-01 | $0.00 | $1,024,984.84 | $0.99 |
| 2025-11-02 | $0.00 | $305,141.32 | $0.99 |
| 2025-11-03 | $0.00 | $583,534.58 | $0.99 |
| 2025-11-04 | $0.00 | $734,497.58 | $0.99 |
| 2025-11-05 | $0.00 | $753,167.25 | $0.99 |
| 2025-11-06 | $0.00 | $137,142.56 | $1.00 |
| 2025-11-07 | $0.00 | $402,336.69 | $0.99 |
| 2025-11-08 | $0.00 | $412,045.14 | $0.99 |
| 2025-11-09 | $0.00 | $144,465.10 | $0.99 |
| 2025-11-10 | $0.00 | $213,684.43 | $0.99 |
| 2025-11-11 | $0.00 | $210,683.52 | $0.99 |
| 2025-11-12 | $0.00 | $218,602.75 | $0.99 |
| 2025-11-13 | $0.00 | $395,809.61 | $1.00 |
| 2025-11-14 | $0.00 | $1,745,755.27 | $0.99 |
| 2025-11-15 | $0.00 | $290,439.10 | $0.99 |
| 2025-11-16 | $0.00 | $141,366.52 | $0.99 |
| 2025-11-17 | $0.00 | $99,394.33 | $0.99 |
| 2025-11-18 | $0.00 | $138,482.75 | $0.99 |
| 2025-11-19 | $0.00 | $356,106.09 | $0.99 |
| 2025-11-20 | $0.00 | $66,523.86 | $0.99 |
| 2025-11-21 | $0.00 | $264,359.67 | $0.99 |
| 2025-11-22 | $0.00 | $348,943.88 | $0.99 |
| 2025-11-23 | $0.00 | $392,223.30 | $0.99 |
| 2025-11-24 | $0.00 | $128,783.32 | $0.99 |
| 2025-11-25 | $0.00 | $129,146.20 | $0.99 |
| 2025-11-26 | $0.00 | $94,253.30 | $0.99 |
| 2025-11-27 | $0.00 | $60,938.22 | $0.99 |
| 2025-11-28 | $0.00 | $513,947.82 | $0.99 |
| 2025-11-29 | $0.00 | $177,464.79 | $0.99 |
| 2025-11-30 | $0.00 | $158,668.40 | $0.99 |
| 2025-12-01 | $0.00 | $1,024,766.26 | $0.98 |
| 2025-12-02 | $0.00 | $1,494,948.28 | $0.98 |
| 2025-12-03 | $0.00 | $317,006.34 | $0.98 |
| 2025-12-04 | $0.00 | $251,717.64 | $0.99 |
| 2025-12-05 | $0.00 | $668,702.36 | $0.99 |
| 2025-12-06 | $0.00 | $189,328.80 | $0.99 |
| 2025-12-07 | $0.00 | $37,494.08 | $0.99 |
| 2025-12-08 | $0.00 | $70,297.85 | $0.98 |
| 2025-12-09 | $0.00 | $72,898.25 | $0.99 |
| 2025-12-10 | $0.00 | $118,423.74 | $0.99 |
| 2025-12-11 | $0.00 | $93,917.85 | $0.99 |
| 2025-12-12 | $0.00 | $416,573.33 | $0.99 |
| 2025-12-13 | $0.00 | $118,259.47 | $0.99 |
| 2025-12-14 | $0.00 | $78,068.12 | $0.99 |
| 2025-12-15 | $0.00 | $152,957.77 | $0.99 |
| 2025-12-16 | $0.00 | $95,765.73 | $0.99 |
| 2025-12-17 | $0.00 | $121,210.12 | $0.99 |
| 2025-12-18 | $0.00 | $111,837.59 | $0.99 |
| 2025-12-19 | $0.00 | $178,933.17 | $0.99 |
| 2025-12-20 | $0.00 | $182,175.58 | $0.99 |
| 2025-12-21 | $0.00 | $153,022.57 | $0.99 |
| 2025-12-22 | $0.00 | $124,936.85 | $0.99 |
| 2025-12-23 | $0.00 | $444,406.80 | $0.99 |
| 2025-12-24 | $0.00 | $818,709.31 | $0.99 |
| 2025-12-25 | $0.00 | $228,542.81 | $0.99 |
| 2025-12-26 | $0.00 | $144,988.72 | $0.99 |
| 2025-12-27 | $0.00 | $210,712.43 | $0.99 |
| 2025-12-28 | $0.00 | $154,080.52 | $0.99 |
| 2025-12-29 | $0.00 | $64,697.32 | $0.99 |
| 2025-12-30 | $0.00 | $116,281.36 | $0.99 |
| 2025-12-31 | $0.00 | $118,249.05 | $0.99 |
| 2026-01-01 | $0.00 | $220,513.88 | $0.99 |
| 2026-01-02 | $0.00 | $118,368.66 | $0.99 |
| 2026-01-03 | $0.00 | $399,195.53 | $0.99 |
| 2026-01-04 | $0.00 | $141,818.76 | $0.99 |
| 2026-01-05 | $0.00 | $601,589.31 | $1.00 |
| 2026-01-06 | $0.00 | $229,148.16 | $1.00 |
| 2026-01-07 | $0.00 | $230,022.36 | $1.00 |
| 2026-01-08 | $0.00 | $154,799.85 | $1.00 |
| 2026-01-09 | $0.00 | $425,062.30 | $1.00 |
| 2026-01-10 | $0.00 | $356,900.64 | $1.00 |
| 2026-01-11 | $0.00 | $104,838.22 | $1.00 |
| 2026-01-12 | $0.00 | $154,517.80 | $1.00 |
| 2026-01-13 | $0.00 | $304,364.98 | $0.99 |
| 2026-01-14 | $0.00 | $497,453.95 | $0.99 |
| 2026-01-15 | $0.00 | $317,773.58 | $0.99 |
| 2026-01-16 | $0.00 | $517,821.50 | $0.99 |
| 2026-01-17 | $0.00 | $395,284.30 | $0.99 |
| 2026-01-18 | $0.00 | $205,674.11 | $0.99 |
| 2026-01-19 | $0.00 | $379,891.77 | $0.99 |
| 2026-01-20 | $0.00 | $265,275.22 | $0.99 |
| 2026-01-21 | $0.00 | $428,020.69 | $0.99 |
| 2026-01-22 | $0.00 | $575,996.19 | $0.99 |
| 2026-01-23 | $0.00 | $414,851.94 | $0.99 |
| 2026-01-24 | $21,787,816.95 | $411,025.36 | $0.99 |
| 2026-01-25 | $21,785,931.49 | $155,646.38 | $0.99 |
| 2026-01-26 | $21,811,789.84 | $427,588.85 | $0.99 |
| 2026-01-27 | $21,774,864.56 | $467,529.79 | $0.99 |
| 2026-01-28 | $21,765,667.15 | $325,937.21 | $0.99 |
| 2026-01-29 | $21,727,380.13 | $383,494.58 | $0.99 |
| 2026-01-30 | $21,051,245.03 | $244,813.93 | $0.99 |
| 2026-01-31 | $21,045,201.47 | $339,935.81 | $0.99 |
| 2026-02-01 | $20,990,047.74 | $686,404.74 | $0.99 |
| 2026-02-02 | $20,469,986.19 | $344,417.52 | $0.99 |
| 2026-02-03 | $20,420,438.59 | $362,174.24 | $0.99 |
| 2026-02-04 | $20,311,810.25 | $465,543.33 | $0.99 |
| 2026-02-05 | $20,340,834.61 | $387,168.20 | $0.99 |
| 2026-02-06 | $19,909,512.81 | $468,533.24 | $0.98 |
| 2026-02-07 | $19,418,559.64 | $1,007,854.93 | $0.98 |
| 2026-02-08 | $19,300,419.32 | $392,314.08 | $0.99 |
| 2026-02-09 | $19,147,583.85 | $256,533.59 | $0.99 |
| 2026-02-10 | $19,200,279.16 | $312,582.54 | $0.99 |
| 2026-02-11 | $19,233,105.60 | $299,129.71 | $0.99 |
| 2026-02-12 | $19,192,678.34 | $247,713.87 | $0.99 |
| 2026-02-13 | $19,246,490.24 | $512,841.35 | $0.99 |
| 2026-02-14 | $19,235,845.13 | $454,716.20 | $0.99 |
| 2026-02-15 | $19,242,361.64 | $213,871.46 | $0.99 |
| 2026-02-16 | $18,642,025.29 | $340,208.14 | $0.99 |
| 2026-02-17 | $18,641,984.91 | $342,168.31 | $0.99 |
| 2026-02-18 | $18,623,435.98 | $179,140.81 | $0.99 |
| 2026-02-19 | $18,625,055.57 | $152,385.42 | $0.99 |
| 2026-02-20 | $18,629,141.22 | $331,439.40 | $0.99 |
| 2026-02-21 | $18,599,133.54 | $212,154.45 | $0.99 |
| 2026-02-22 | $18,609,468.06 | $51,740.59 | $0.99 |
| 2026-02-23 | $18,590,969.14 | $75,616.18 | $0.99 |
| 2026-02-24 | $18,604,146.09 | $178,156.43 | $0.99 |
| 2026-02-25 | $18,419,666.99 | $980,102.80 | $0.99 |
| 2026-02-26 | $18,055,210.47 | $1,238,506.78 | $1.00 |
| 2026-02-27 | $18,282,850.33 | $409,132.05 | $0.99 |
| 2026-02-28 | $18,342,251.47 | $688,021.32 | $0.99 |
| 2026-03-01 | $18,243,035.18 | $219,558.95 | $0.99 |
| 2026-03-02 | $18,215,643.41 | $155,879.26 | $0.99 |
| 2026-03-03 | $18,354,567.19 | $550,249.52 | $0.99 |
| 2026-03-04 | $18,334,701.97 | $300,125.38 | $0.99 |
| 2026-03-05 | $18,512,672.25 | $624,660.41 | $0.99 |
| 2026-03-06 | $18,538,581.89 | $180,226.81 | $0.99 |
| 2026-03-07 | $18,513,075.01 | $162,442.92 | $0.99 |
| 2026-03-08 | $18,469,660.46 | $157,824.09 | $0.99 |
| 2026-03-09 | $18,452,221.09 | $149,344.94 | $0.99 |
| 2026-03-10 | $18,469,097.61 | $184,246.34 | $0.99 |
| 2026-03-11 | $18,653,261.55 | $221,460.74 | $0.99 |
| 2026-03-12 | $18,645,670.89 | $210,336.33 | $0.99 |
| 2026-03-13 | $18,653,754.02 | $669,376.60 | $0.99 |
| 2026-03-14 | $18,677,678.30 | $206,827.86 | $0.99 |
| 2026-03-15 | $18,657,962.94 | $98,626.78 | $0.99 |
| 2026-03-16 | $18,650,581.62 | $70,386.31 | $0.99 |
| 2026-03-17 | $18,638,720.90 | $111,167.39 | $0.99 |
| 2026-03-18 | $18,757,015.29 | $98,526.91 | $0.99 |
| 2026-03-19 | $18,796,478.44 | $247,062.98 | $1.00 |
| 2026-03-20 | $18,794,517.17 | $102,145.60 | $1.00 |
| 2026-03-21 | $18,769,130.33 | $69,920.58 | $0.99 |
| 2026-03-22 | $18,727,976.24 | $100,849.34 | $0.99 |
| 2026-03-23 | $18,743,960.75 | $62,270.52 | $0.99 |
| 2026-03-24 | $18,762,845.27 | $192,882.10 | $1.00 |
| 2026-03-25 | $18,776,291.04 | $43,891.48 | $1.00 |
| 2026-03-26 | $18,771,983.37 | $53,880.50 | $1.00 |
| 2026-03-27 | $18,764,209.43 | $46,786.89 | $0.99 |
| 2026-03-28 | $18,773,935.11 | $102,679.53 | $1.00 |
| 2026-03-28 | $18,771,392.94 | $431,785.35 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
