Million MM #2930
$0.984 0.12% (1d)
Market Overview
Million current market price is $0.984 with a 24 hour trading volume of $1,058. The total available supply of Million is 1,000.00K MM. It has secured Rank 2930 in the cryptocurrency market with a marketcap of $984.58K. The MM price is 0.07% down in the last one hour.
The high price of the Million is $0.986 and low price is $0.974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Million Rank
2930
Million Price
$0.984
Market Cap
$984.58K 0.13%
Fully Diluted Valuation
$984.58K
Trading Volume(24h)
$1,058
Circulating Supply
1,000.00K MM
Total Supply
1,000.00K MM
Max Supply
(Not Available)
High(24h)
$0.986
Low(24h)
$0.974
All-time High
$223.17 99.56%
13 Jul 2021
All-time Low
$0.003230 30382.24%
03 Aug 2025
Cryptocurrency Million Calculator
Want to convert more cryptocurrencies?
Million Price Chart
1h
0.07%
24h
0.12%
7d
0.32%
14d
1.16%
30d
0.96%
60d
0.23%
200d
0.12%
1y
1.44%
Million Historical Data
Historical data of Million past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $1,077,922.26 | $9,181.38 | $1.08 |
| 2025-03-02 | $1,116,520.93 | $1,610.23 | $1.12 |
| 2025-03-03 | $1,178,853.32 | $1,644.65 | $1.18 |
| 2025-03-04 | $1,069,648.83 | $1,096.85 | $1.07 |
| 2025-03-05 | $1,130,161.69 | $645.09 | $1.13 |
| 2025-03-06 | $1,157,087.51 | $657.57 | $1.15 |
| 2025-03-07 | $1,100,653.78 | $474.05 | $1.10 |
| 2025-03-08 | $1,114,571.86 | $108.77 | $1.11 |
| 2025-03-09 | $1,110,382.50 | $98.99 | $1.11 |
| 2025-03-10 | $1,100,994.18 | $424.22 | $1.08 |
| 2025-03-11 | $1,080,180.57 | $2,444.72 | $1.08 |
| 2025-03-12 | $1,129,027.68 | $735.09 | $1.14 |
| 2025-03-13 | $1,121,856.14 | $691.66 | $1.12 |
| 2025-03-14 | $1,117,079.10 | $68.61 | $1.12 |
| 2025-03-15 | $1,146,581.79 | $155.81 | $1.15 |
| 2025-03-16 | $1,133,122.57 | $64.16 | $1.13 |
| 2025-03-17 | $1,041,741.70 | $1,219.31 | $1.04 |
| 2025-03-18 | $1,126,696.87 | $132.42 | $1.13 |
| 2025-03-19 | $988,646.03 | $371.64 | $1.05 |
| 2025-03-20 | $1,052,694.35 | $279.46 | $1.05 |
| 2025-03-21 | $1,181,086.85 | $257.38 | $1.18 |
| 2025-03-22 | $1,150,754.98 | $114.40 | $1.15 |
| 2025-03-23 | $1,227,425.91 | $4,005.85 | $1.22 |
| 2025-03-24 | $1,228,605.54 | $842.98 | $1.23 |
| 2025-03-25 | $1,007,737.49 | $58.22 | $1.01 |
| 2025-03-26 | $1,316,066.39 | $6,276.10 | $1.32 |
| 2025-03-27 | $1,138,874.94 | $15,594.12 | $1.14 |
| 2025-03-28 | $1,180,407.96 | $1,250.61 | $1.18 |
| 2025-03-29 | $1,186,484.17 | $1,433.83 | $1.19 |
| 2025-03-30 | $1,190,697.62 | $2,246.68 | $1.19 |
| 2025-03-31 | $1,202,844.29 | $509.51 | $1.20 |
| 2025-04-01 | $1,192,116.19 | $168.28 | $1.19 |
| 2025-04-02 | $1,199,730.92 | $544.56 | $1.20 |
| 2025-04-03 | $1,195,151.76 | $500.05 | $1.20 |
| 2025-04-04 | $1,205,331.78 | $144.79 | $1.20 |
| 2025-04-05 | $1,195,176.42 | $65.34 | $1.19 |
| 2025-04-06 | $1,131,146.24 | $17.31 | $1.13 |
| 2025-04-07 | $1,116,585.87 | $1,131.71 | $1.13 |
| 2025-04-08 | $1,206,287.04 | $9,728.86 | $1.21 |
| 2025-04-09 | $1,184,805.35 | $743.53 | $1.18 |
| 2025-04-10 | $1,188,168.43 | $2,833.55 | $1.19 |
| 2025-04-11 | $1,142,886.36 | $1,119.95 | $1.14 |
| 2025-04-12 | $1,170,700.10 | $205.75 | $1.17 |
| 2025-04-13 | $1,136,508.53 | $393.47 | $1.14 |
| 2025-04-14 | $1,114,990.40 | $114.21 | $1.12 |
| 2025-04-15 | $1,158,010.25 | $1,630.20 | $1.16 |
| 2025-04-16 | $1,098,366.03 | $3,163.00 | $1.12 |
| 2025-04-17 | $1,119,820.10 | $3,360.87 | $1.12 |
| 2025-04-18 | $1,100,191.03 | $33.66 | $1.10 |
| 2025-04-19 | $1,143,326.89 | $87.96 | $1.14 |
| 2025-04-20 | $1,151,696.01 | $516.42 | $1.15 |
| 2025-04-21 | $1,053,605.41 | $42.02 | $1.05 |
| 2025-04-22 | $1,139,592.02 | $154.72 | $1.14 |
| 2025-04-23 | $1,167,254.97 | $772.47 | $1.18 |
| 2025-04-24 | $1,149,246.03 | $1,000.22 | $1.15 |
| 2025-04-25 | $1,150,039.49 | $211.66 | $1.16 |
| 2025-04-26 | $1,118,699.31 | $1,702.31 | $1.12 |
| 2025-04-27 | $1,107,871.39 | $265.04 | $1.11 |
| 2025-04-28 | $1,040,292.96 | $224.78 | $1.04 |
| 2025-04-29 | $1,086,832.06 | $152.31 | $1.09 |
| 2025-04-30 | $1,094,172.74 | $68.64 | $1.09 |
| 2025-05-01 | $1,120,023.74 | $4,838.82 | $1.12 |
| 2025-05-02 | $1,135,904.28 | $87.81 | $1.13 |
| 2025-05-03 | $1,064,104.79 | $3.64 | $1.06 |
| 2025-05-04 | $1,122,580.79 | $146.61 | $1.12 |
| 2025-05-05 | $1,055,090.72 | $78.90 | $1.06 |
| 2025-05-06 | $1,117,221.69 | $50.47 | $1.12 |
| 2025-05-07 | $1,115,483.98 | $292.02 | $1.11 |
| 2025-05-08 | $1,108,976.03 | $27.81 | $1.11 |
| 2025-05-09 | $1,149,440.10 | $989.93 | $1.15 |
| 2025-05-10 | $1,151,798.97 | $1,186.10 | $1.15 |
| 2025-05-11 | $1,100,159.88 | $1,179.14 | $1.08 |
| 2025-05-12 | $1,149,605.98 | $3,734.45 | $1.13 |
| 2025-05-13 | $1,104,233.75 | $8,022.83 | $1.10 |
| 2025-05-14 | $1,106,095.71 | $596.92 | $1.11 |
| 2025-05-15 | $1,082,945.74 | $208.85 | $1.08 |
| 2025-05-16 | $1,080,855.60 | $479.97 | $1.08 |
| 2025-05-17 | $1,078,783.87 | $155.20 | $1.08 |
| 2025-05-18 | $1,156,311.80 | $19,011.17 | $1.16 |
| 2025-05-19 | $1,137,759.11 | $429.55 | $1.14 |
| 2025-05-20 | $1,142,626.85 | $213.80 | $1.14 |
| 2025-05-21 | $1,079,053.55 | $1,571.31 | $1.08 |
| 2025-05-22 | $1,136,358.38 | $7,927.11 | $1.14 |
| 2025-05-23 | $1,119,836.48 | $452.13 | $1.12 |
| 2025-05-24 | $1,059,557.86 | $344.78 | $1.06 |
| 2025-05-25 | $1,066,090.46 | $1,311.79 | $1.07 |
| 2025-05-26 | $1,047,888.48 | $4,429.52 | $1.05 |
| 2025-05-27 | $1,139,832.09 | $5,453.22 | $1.14 |
| 2025-05-28 | $1,174,405.91 | $2,428.72 | $1.15 |
| 2025-05-29 | $1,083,652.38 | $2,302.19 | $1.14 |
| 2025-05-30 | $1,082,330.46 | $3,580.01 | $1.08 |
| 2025-05-31 | $1,071,786.17 | $428.25 | $1.07 |
| 2025-06-01 | $1,080,432.31 | $1,774.08 | $1.08 |
| 2025-06-02 | $1,132,283.77 | $1,780.33 | $1.13 |
| 2025-06-03 | $996,348.93 | $1,248.43 | $1.08 |
| 2025-06-04 | $1,086,678.31 | $54.74 | $1.09 |
| 2025-06-05 | $1,067,472.28 | $211.47 | $1.07 |
| 2025-06-06 | $1,034,955.98 | $1,574.15 | $1.04 |
| 2025-06-07 | $1,062,560.15 | $319.30 | $1.06 |
| 2025-06-08 | $1,098,247.30 | $575.81 | $1.10 |
| 2025-06-09 | $1,046,144.97 | $277.18 | $1.05 |
| 2025-06-10 | $1,050,969.74 | $286.13 | $1.04 |
| 2025-06-11 | $1,068,235.60 | $157.30 | $1.07 |
| 2025-06-12 | $1,126,023.07 | $556.59 | $1.13 |
| 2025-06-13 | $1,073,890.61 | $211.81 | $1.07 |
| 2025-06-14 | $1,094,021.42 | $442.16 | $1.09 |
| 2025-06-15 | $1,202,197.86 | $8,700.91 | $1.20 |
| 2025-06-16 | $1,214,976.75 | $4,074.84 | $1.21 |
| 2025-06-17 | $1,142,484.75 | $847.74 | $1.14 |
| 2025-06-18 | $1,125,856.83 | $977.79 | $1.13 |
| 2025-06-19 | $1,080,438.65 | $24.52 | $1.08 |
| 2025-06-20 | $1,087,406.01 | $935.35 | $1.09 |
| 2025-06-21 | $1,071,819.62 | $60.00 | $1.07 |
| 2025-06-22 | $1,022,562.40 | $530.36 | $1.02 |
| 2025-06-23 | $1,062,596.21 | $4,214.82 | $1.02 |
| 2025-06-24 | $1,129,908.18 | $702.27 | $1.13 |
| 2025-06-25 | $1,011,536.28 | $10.94 | $1.01 |
| 2025-06-26 | $1,010,767.35 | $41.04 | $1.01 |
| 2025-06-27 | $1,032,785.30 | $111.72 | $1.03 |
| 2025-06-28 | $1,061,006.63 | $193.69 | $1.06 |
| 2025-06-29 | $1,032,107.05 | $3.76 | $1.03 |
| 2025-06-30 | $1,130,313.31 | $70.25 | $1.13 |
| 2025-07-01 | $1,126,112.90 | $487.20 | $1.13 |
| 2025-07-02 | $1,028,865.67 | $2,002.27 | $1.03 |
| 2025-07-03 | $1,046,199.59 | $3,773.72 | $1.04 |
| 2025-07-04 | $1,054,354.49 | $269.90 | $1.06 |
| 2025-07-05 | $1,064,990.01 | $258.35 | $1.06 |
| 2025-07-06 | $1,069,804.15 | $109.19 | $1.07 |
| 2025-07-07 | $1,132,079.11 | $2,712.93 | $1.13 |
| 2025-07-08 | $1,009,756.02 | $23.28 | $1.01 |
| 2025-07-09 | $1,096,888.69 | $130.22 | $1.10 |
| 2025-07-10 | $1,149,467.83 | $753.90 | $1.08 |
| 2025-07-11 | $1,117,200.74 | $1,156.56 | $1.12 |
| 2025-07-12 | $1,132,398.64 | $1,585.99 | $1.13 |
| 2025-07-13 | $992,587.05 | $17.66 | $0.99 |
| 2025-07-14 | $997,088.56 | $12.31 | $1.09 |
| 2025-07-15 | $1,098,078.98 | $2,002.05 | $1.10 |
| 2025-07-16 | $1,086,635.59 | $413.59 | $1.09 |
| 2025-07-17 | $1,123,042.41 | $656.95 | $1.12 |
| 2025-07-18 | $1,169,965.48 | $767.07 | $1.17 |
| 2025-07-19 | $1,088,412.06 | $1,381.50 | $1.09 |
| 2025-07-20 | $1,119,828.35 | $274.07 | $1.12 |
| 2025-07-21 | $1,184,824.52 | $5,012.53 | $1.18 |
| 2025-07-22 | $1,162,258.33 | $1,568.28 | $1.16 |
| 2025-07-23 | $1,087,159.89 | $293.29 | $1.09 |
| 2025-07-24 | $1,106,757.87 | $3,192.53 | $1.11 |
| 2025-07-25 | $1,057,005.30 | $13,159.96 | $1.06 |
| 2025-07-26 | $1,073,396.70 | $541.24 | $1.07 |
| 2025-07-27 | $1,047,432.14 | $845.95 | $1.05 |
| 2025-07-28 | $1,068,585.14 | $342.89 | $1.07 |
| 2025-07-29 | $1,115,124.15 | $334.62 | $1.12 |
| 2025-07-30 | $1,121,450.01 | $339.11 | $1.12 |
| 2025-07-31 | $1,075,199.94 | $1,903.03 | $1.08 |
| 2025-08-01 | $1,006,415.38 | $2,486.75 | $1.01 |
| 2025-08-02 | $1,049,682.66 | $287.50 | $1.05 |
| 2025-08-03 | $1,014,551.52 | $119.60 | $1.01 |
| 2025-08-04 | $1,028,251.86 | $59.73 | $1.03 |
| 2025-08-05 | $1,072,504.11 | $975.09 | $1.07 |
| 2025-08-06 | $1,074,236.49 | $3,265.88 | $1.06 |
| 2025-08-07 | $1,051,542.35 | $3,059.83 | $1.05 |
| 2025-08-08 | $1,036,669.25 | $255.08 | $1.04 |
| 2025-08-09 | $1,093,961.05 | $3,573.26 | $1.09 |
| 2025-08-10 | $1,124,824.35 | $5,228.70 | $1.12 |
| 2025-08-11 | $1,111,782.49 | $192.45 | $1.11 |
| 2025-08-12 | $1,044,467.55 | $948.37 | $1.04 |
| 2025-08-13 | $1,067,036.35 | $1,968.44 | $1.07 |
| 2025-08-14 | $1,082,283.60 | $367.83 | $1.08 |
| 2025-08-15 | $1,087,684.65 | $421.78 | $1.09 |
| 2025-08-16 | $1,058,662.54 | $1,464.86 | $1.06 |
| 2025-08-17 | $1,083,951.75 | $209.71 | $1.08 |
| 2025-08-18 | $1,047,920.82 | $884.65 | $1.05 |
| 2025-08-19 | $1,021,566.46 | $1,653.30 | $1.02 |
| 2025-08-20 | $1,080,915.60 | $3,524.43 | $1.08 |
| 2025-08-21 | $1,032,106.57 | $4,151.93 | $1.03 |
| 2025-08-22 | $1,084,163.67 | $2,212.03 | $1.08 |
| 2025-08-23 | $1,109,486.37 | $1,265.87 | $1.11 |
| 2025-08-24 | $1,102,107.99 | $378.11 | $1.10 |
| 2025-08-25 | $1,129,119.30 | $2,854.71 | $1.13 |
| 2025-08-26 | $1,080,522.22 | $1,792.81 | $1.08 |
| 2025-08-27 | $1,111,772.12 | $1,156.38 | $1.11 |
| 2025-08-28 | $1,127,466.11 | $4,726.46 | $1.13 |
| 2025-08-29 | $1,111,451.11 | $390.40 | $1.11 |
| 2025-08-30 | $1,096,630.19 | $301.54 | $1.10 |
| 2025-08-31 | $1,155,907.29 | $184.35 | $1.16 |
| 2025-09-01 | $1,138,119.55 | $147.61 | $1.14 |
| 2025-09-02 | $986,735.71 | $46.63 | $0.99 |
| 2025-09-03 | $1,140,331.55 | $127.88 | $1.14 |
| 2025-09-04 | $1,134,330.10 | $290.44 | $1.13 |
| 2025-09-05 | $1,115,925.45 | $762.92 | $1.12 |
| 2025-09-06 | $1,171,405.28 | $2,175.84 | $1.18 |
| 2025-09-07 | $1,158,937.84 | $9,095.71 | $1.16 |
| 2025-09-08 | $1,144,636.46 | $408.59 | $1.14 |
| 2025-09-09 | $1,173,135.79 | $906.01 | $1.17 |
| 2025-09-10 | $1,162,637.10 | $237.16 | $1.16 |
| 2025-09-11 | $1,179,795.80 | $367.28 | $1.18 |
| 2025-09-12 | $1,175,458.92 | $387.03 | $1.18 |
| 2025-09-13 | $1,207,049.51 | $1,033.08 | $1.21 |
| 2025-09-14 | $1,198,170.71 | $944.69 | $1.20 |
| 2025-09-15 | $1,155,259.15 | $22.24 | $1.16 |
| 2025-09-16 | $1,174,620.65 | $580.65 | $1.17 |
| 2025-09-17 | $1,108,322.57 | $8,167.29 | $1.11 |
| 2025-09-18 | $1,146,096.70 | $1,262.59 | $1.15 |
| 2025-09-19 | $1,134,215.78 | $1,326.59 | $1.13 |
| 2025-09-20 | $1,110,225.08 | $1,196.00 | $1.11 |
| 2025-09-21 | $1,007,200.08 | $149.19 | $1.01 |
| 2025-09-22 | $1,112,759.29 | $224.25 | $1.11 |
| 2025-09-23 | $1,086,808.39 | $858.44 | $1.09 |
| 2025-09-24 | $1,028,344.38 | $1,346.30 | $1.04 |
| 2025-09-25 | $1,075,307.31 | $1,866.54 | $1.08 |
| 2025-09-26 | $1,013,291.53 | $414.78 | $1.01 |
| 2025-09-27 | $1,027,105.20 | $3,834.66 | $1.03 |
| 2025-09-28 | $1,037,312.36 | $8,219.99 | $1.04 |
| 2025-09-29 | $1,040,170.16 | $3,272.27 | $1.04 |
| 2025-09-30 | $1,016,612.06 | $135.90 | $1.00 |
| 2025-10-01 | $1,054,565.83 | $4,704.74 | $1.06 |
| 2025-10-02 | $1,122,468.08 | $1,832.49 | $1.12 |
| 2025-10-03 | $1,069,106.11 | $480.02 | $1.07 |
| 2025-10-04 | $1,081,177.16 | $3,227.04 | $1.08 |
| 2025-10-05 | $1,082,118.98 | $435.88 | $1.08 |
| 2025-10-06 | $1,078,602.54 | $96.60 | $1.08 |
| 2025-10-07 | $1,028,160.27 | $2,005.27 | $1.02 |
| 2025-10-08 | $1,028,497.18 | $856.71 | $1.03 |
| 2025-10-09 | $1,048,520.39 | $631.34 | $1.05 |
| 2025-10-10 | $1,048,997.88 | $183.57 | $1.05 |
| 2025-10-11 | $1,009,101.28 | $2,114.32 | $1.02 |
| 2025-10-12 | $1,006,681.99 | $1,887.76 | $1.01 |
| 2025-10-13 | $1,024,957.61 | $861.92 | $1.02 |
| 2025-10-14 | $1,083,080.44 | $125.27 | $1.08 |
| 2025-10-15 | $1,017,575.19 | $1,549.24 | $1.02 |
| 2025-10-16 | $1,042,830.25 | $264.51 | $1.04 |
| 2025-10-17 | $1,032,518.25 | $1,151.89 | $1.03 |
| 2025-10-18 | $1,015,011.80 | $1,044.29 | $1.02 |
| 2025-10-19 | $1,049,152.14 | $132.80 | $1.05 |
| 2025-10-20 | $1,008,867.07 | $179.88 | $1.01 |
| 2025-10-21 | $993,965.56 | $224.96 | $0.99 |
| 2025-10-22 | $1,038,358.67 | $738.41 | $1.04 |
| 2025-10-23 | $1,065,850.75 | $165.79 | $1.07 |
| 2025-10-24 | $1,015,175.87 | $934.79 | $1.02 |
| 2025-10-25 | $1,017,077.30 | $243.63 | $1.02 |
| 2025-10-26 | $1,035,854.07 | $1,756.27 | $0.99 |
| 2025-10-27 | $1,041,917.65 | $486.27 | $1.04 |
| 2025-10-28 | $1,067,586.07 | $7,194.83 | $1.07 |
| 2025-10-29 | $1,007,323.30 | $1,397.73 | $1.01 |
| 2025-10-30 | $1,013,726.96 | $502.36 | $1.01 |
| 2025-10-31 | $997,110.76 | $886.70 | $1.00 |
| 2025-11-01 | $1,007,897.45 | $284.04 | $1.01 |
| 2025-11-02 | $1,026,105.58 | $69.06 | $1.03 |
| 2025-11-03 | $1,022,783.44 | $48.41 | $1.02 |
| 2025-11-04 | $996,711.47 | $830.15 | $1.00 |
| 2025-11-05 | $1,000,309.26 | $3,405.92 | $1.00 |
| 2025-11-06 | $1,035,017.06 | $1,367.83 | $1.03 |
| 2025-11-07 | $997,483.77 | $408.23 | $1.00 |
| 2025-11-08 | $1,012,030.86 | $628.21 | $1.01 |
| 2025-11-09 | $1,011,225.23 | $1,645.47 | $1.01 |
| 2025-11-10 | $998,698.11 | $338.82 | $1.00 |
| 2025-11-11 | $994,412.86 | $199.46 | $0.99 |
| 2025-11-12 | $981,938.67 | $228.95 | $0.98 |
| 2025-11-13 | $990,059.13 | $204.44 | $0.98 |
| 2025-11-14 | $991,513.38 | $1,594.17 | $0.99 |
| 2025-11-15 | $986,145.21 | $491.84 | $0.99 |
| 2025-11-16 | $1,004,344.52 | $609.50 | $1.00 |
| 2025-11-17 | $994,414.40 | $2,038.65 | $0.99 |
| 2025-11-18 | $981,897.13 | $4,245.29 | $0.98 |
| 2025-11-19 | $1,009,350.71 | $13,606.17 | $1.01 |
| 2025-11-20 | $1,007,046.75 | $1,040.16 | $1.01 |
| 2025-11-21 | $982,003.89 | $1,381.28 | $0.98 |
| 2025-11-22 | $1,002,509.73 | $784.98 | $1.00 |
| 2025-11-23 | $1,006,003.05 | $254.57 | $1.01 |
| 2025-11-24 | $1,043,889.92 | $260.21 | $1.04 |
| 2025-11-25 | $1,089,324.20 | $196.26 | $1.09 |
| 2025-11-26 | $1,050,302.94 | $236.49 | $1.05 |
| 2025-11-27 | $1,055,073.09 | $814.18 | $1.05 |
| 2025-11-28 | $1,056,494.92 | $216.99 | $1.06 |
| 2025-11-29 | $1,045,089.83 | $96.75 | $1.04 |
| 2025-11-30 | $1,048,923.64 | $120.57 | $1.05 |
| 2025-12-01 | $1,041,079.77 | $43.33 | $1.04 |
| 2025-12-02 | $1,035,069.63 | $1,052.48 | $1.01 |
| 2025-12-03 | $1,037,339.02 | $585.89 | $1.04 |
| 2025-12-04 | $1,064,923.29 | $383.16 | $1.07 |
| 2025-12-05 | $1,047,615.18 | $202.53 | $1.05 |
| 2025-12-06 | $1,041,979.65 | $199.49 | $1.04 |
| 2025-12-07 | $1,063,907.69 | $135.20 | $1.06 |
| 2025-12-08 | $1,030,008.48 | $579.16 | $1.03 |
| 2025-12-09 | $1,032,146.98 | $118.86 | $1.03 |
| 2025-12-10 | $1,061,723.14 | $282.90 | $1.06 |
| 2025-12-11 | $1,020,466.34 | $343.92 | $1.02 |
| 2025-12-12 | $1,031,543.05 | $381.01 | $1.03 |
| 2025-12-13 | $1,029,784.76 | $182.49 | $1.03 |
| 2025-12-14 | $1,045,097.03 | $245.32 | $1.04 |
| 2025-12-15 | $1,027,324.74 | $244.26 | $1.01 |
| 2025-12-16 | $1,033,891.18 | $243.67 | $1.03 |
| 2025-12-17 | $1,041,421.82 | $84.88 | $1.04 |
| 2025-12-18 | $1,002,030.38 | $770.82 | $1.00 |
| 2025-12-19 | $1,008,322.74 | $1,024.26 | $1.01 |
| 2025-12-20 | $1,016,344.38 | $203.28 | $1.02 |
| 2025-12-21 | $1,015,741.80 | $23.02 | $1.02 |
| 2025-12-22 | $1,013,452.61 | $28.10 | $1.01 |
| 2025-12-23 | $1,002,892.13 | $181.76 | $1.00 |
| 2025-12-24 | $995,056.98 | $178.84 | $1.00 |
| 2025-12-25 | $1,007,221.00 | $62.34 | $1.01 |
| 2025-12-26 | $980,284.96 | $46.85 | $0.98 |
| 2025-12-27 | $997,145.06 | $77.20 | $1.00 |
| 2025-12-28 | $1,017,887.82 | $26.68 | $1.02 |
| 2025-12-29 | $1,002,535.59 | $81.93 | $1.00 |
| 2025-12-30 | $997,761.28 | $141.83 | $1.00 |
| 2025-12-31 | $1,002,171.09 | $160.79 | $1.00 |
| 2026-01-01 | $997,864.29 | $104.55 | $1.00 |
| 2026-01-02 | $1,021,602.53 | $709.73 | $1.02 |
| 2026-01-03 | $1,018,328.24 | $1,512.36 | $1.02 |
| 2026-01-04 | $1,000,063.98 | $459.38 | $1.00 |
| 2026-01-05 | $1,014,240.57 | $1,028.18 | $1.02 |
| 2026-01-06 | $1,005,217.13 | $449.46 | $1.01 |
| 2026-01-07 | $1,009,132.49 | $156.86 | $1.01 |
| 2026-01-08 | $1,000,578.30 | $225.71 | $1.00 |
| 2026-01-09 | $995,555.05 | $99.40 | $1.00 |
| 2026-01-10 | $1,001,819.99 | $60.05 | $1.00 |
| 2026-01-11 | $1,000,094.35 | $76.89 | $1.00 |
| 2026-01-12 | $999,345.22 | $2,634.57 | $1.00 |
| 2026-01-13 | $999,069.02 | $162.25 | $1.00 |
| 2026-01-14 | $1,033,142.80 | $1,723.94 | $1.03 |
| 2026-01-15 | $1,010,303.15 | $97.24 | $1.01 |
| 2026-01-16 | $1,009,500.25 | $4,166.69 | $1.01 |
| 2026-01-17 | $1,101,310.88 | $6,751.61 | $1.10 |
| 2026-01-18 | $1,097,017.63 | $3,328.26 | $1.10 |
| 2026-01-19 | $1,077,924.28 | $8,771.44 | $1.08 |
| 2026-01-20 | $987,883.35 | $60,176.56 | $0.99 |
| 2026-01-21 | $976,180.23 | $4,231.66 | $0.98 |
| 2026-01-22 | $956,317.79 | $3,163.99 | $0.96 |
| 2026-01-23 | $1,017,717.81 | $33,938.29 | $1.02 |
| 2026-01-24 | $1,034,519.43 | $1,735.21 | $1.03 |
| 2026-01-25 | $997,336.47 | $28,698.14 | $1.00 |
| 2026-01-26 | $986,260.13 | $321.98 | $0.99 |
| 2026-01-27 | $1,006,933.90 | $15,097.28 | $1.02 |
| 2026-01-28 | $1,017,911.04 | $981.30 | $1.02 |
| 2026-01-29 | $1,007,962.20 | $66.96 | $1.01 |
| 2026-01-30 | $1,005,834.57 | $1,255.58 | $1.01 |
| 2026-01-31 | $989,323.49 | $343.29 | $1.00 |
| 2026-02-01 | $1,000,621.88 | $1,527.80 | $1.00 |
| 2026-02-02 | $992,502.53 | $959.26 | $0.99 |
| 2026-02-03 | $1,009,215.72 | $636.68 | $1.01 |
| 2026-02-04 | $982,932.24 | $10,417.07 | $0.98 |
| 2026-02-05 | $975,171.73 | $10,184.75 | $0.97 |
| 2026-02-06 | $958,189.23 | $1,982.92 | $0.96 |
| 2026-02-07 | $1,012,988.18 | $1,197.21 | $1.01 |
| 2026-02-08 | $1,009,015.91 | $509.31 | $1.01 |
| 2026-02-09 | $995,789.05 | $6,543.21 | $0.99 |
| 2026-02-10 | $1,003,328.52 | $397.74 | $1.00 |
| 2026-02-11 | $1,004,223.83 | $848.38 | $1.00 |
| 2026-02-12 | $994,460.97 | $804.08 | $0.99 |
| 2026-02-13 | $994,537.01 | $76.43 | $0.99 |
| 2026-02-14 | $999,016.28 | $247.93 | $1.00 |
| 2026-02-15 | $1,002,269.09 | $357.93 | $1.00 |
| 2026-02-16 | $995,854.39 | $474.08 | $1.00 |
| 2026-02-17 | $1,000,482.86 | $123.89 | $1.00 |
| 2026-02-18 | $1,013,924.84 | $942.97 | $1.01 |
| 2026-02-19 | $993,897.62 | $187.31 | $0.99 |
| 2026-02-20 | $1,011,659.15 | $1,052.96 | $1.01 |
| 2026-02-21 | $1,011,505.01 | $973.35 | $1.01 |
| 2026-02-22 | $995,775.93 | $98.31 | $1.00 |
| 2026-02-23 | $986,022.69 | $134.31 | $0.99 |
| 2026-02-24 | $992,592.01 | $531.84 | $0.99 |
| 2026-02-25 | $997,834.34 | $913.29 | $1.00 |
| 2026-02-26 | $988,665.95 | $570.31 | $0.99 |
| 2026-02-27 | $995,660.33 | $1,445.37 | $1.00 |
| 2026-02-28 | $986,732.09 | $884.38 | $0.99 |
| 2026-02-28 | $970,759.37 | $958.07 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
