MIU MIU #2317
$0.0000000020 1.32% (1d)
Market Overview
MIU current market price is $0.0000000020 with a 24 hour trading volume of $63,452. The total available supply of MIU is 900.00T MIU with a maximum supply of 900.00T MIU. It has secured Rank 2317 in the cryptocurrency market with a marketcap of $1,762.08K. The MIU price is 1.43% up in the last one hour.
The high price of the MIU is $0.0000000020 and low price is $0.0000000019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MIU Rank
2317
MIU Price
$0.0000000020
Market Cap
$1,762.08K 1.32%
Fully Diluted Valuation
$1,762.08K
Trading Volume(24h)
$63,452
Circulating Supply
900.00T MIU
Total Supply
900.00T MIU
Max Supply
900.00T MIU
High(24h)
$0.0000000020
Low(24h)
$0.0000000019
All-time High
$0.0000001502 98.7%
22 May 2025
All-time Low
$0.0000000018 6.51%
16 Jul 2026
Cryptocurrency MIU Calculator
Want to convert more cryptocurrencies?
MIU Price Chart
1h
1.43%
24h
1.32%
7d
4.14%
14d
0.95%
30d
0.53%
60d
37.99%
200d
75.05%
1y
96.01%
MIU Historical Data
Historical data of MIU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $39,207,117.04 | $82,163.55 | $0.00 |
| 2025-07-14 | $39,498,083.97 | $225,288.15 | $0.00 |
| 2025-07-15 | $39,768,841.72 | $141,918.37 | $0.00 |
| 2025-07-16 | $37,113,348.53 | $239,297.87 | $0.00 |
| 2025-07-17 | $41,146,593.58 | $172,436.51 | $0.00 |
| 2025-07-18 | $39,691,485.13 | $160,823.94 | $0.00 |
| 2025-07-19 | $37,464,013.18 | $92,568.70 | $0.00 |
| 2025-07-20 | $36,921,020.54 | $129,942.18 | $0.00 |
| 2025-07-21 | $36,841,627.41 | $144,194.49 | $0.00 |
| 2025-07-22 | $44,327,943.00 | $434,501.96 | $0.00 |
| 2025-07-23 | $47,451,027.74 | $701,033.19 | $0.00 |
| 2025-07-24 | $46,016,625.07 | $467,490.98 | $0.00 |
| 2025-07-25 | $45,278,848.94 | $633,577.23 | $0.00 |
| 2025-07-26 | $44,164,283.99 | $523,696.37 | $0.00 |
| 2025-07-27 | $43,732,836.91 | $522,566.69 | $0.00 |
| 2025-07-28 | $44,067,224.82 | $585,069.38 | $0.00 |
| 2025-07-29 | $39,402,380.86 | $610,408.98 | $0.00 |
| 2025-07-30 | $37,371,790.03 | $563,585.01 | $0.00 |
| 2025-07-31 | $35,052,341.16 | $467,351.34 | $0.00 |
| 2025-08-01 | $35,193,074.92 | $505,819.89 | $0.00 |
| 2025-08-02 | $31,717,875.44 | $416,822.77 | $0.00 |
| 2025-08-03 | $27,615,094.59 | $472,637.39 | $0.00 |
| 2025-08-04 | $29,130,224.19 | $297,717.88 | $0.00 |
| 2025-08-05 | $28,932,850.32 | $376,332.54 | $0.00 |
| 2025-08-06 | $26,753,564.31 | $379,046.34 | $0.00 |
| 2025-08-07 | $27,059,301.79 | $257,349.38 | $0.00 |
| 2025-08-08 | $28,282,894.34 | $408,476.01 | $0.00 |
| 2025-08-09 | $27,622,794.77 | $259,082.37 | $0.00 |
| 2025-08-10 | $28,148,171.07 | $177,419.79 | $0.00 |
| 2025-08-11 | $27,830,466.77 | $193,543.65 | $0.00 |
| 2025-08-12 | $27,449,894.20 | $155,754.12 | $0.00 |
| 2025-08-13 | $27,659,150.87 | $208,784.60 | $0.00 |
| 2025-08-14 | $27,485,918.53 | $150,500.64 | $0.00 |
| 2025-08-15 | $26,464,343.97 | $264,529.85 | $0.00 |
| 2025-08-16 | $25,624,009.50 | $298,734.13 | $0.00 |
| 2025-08-17 | $25,365,786.34 | $179,987.03 | $0.00 |
| 2025-08-18 | $25,227,054.10 | $198,226.30 | $0.00 |
| 2025-08-19 | $23,410,798.19 | $427,927.39 | $0.00 |
| 2025-08-20 | $22,508,791.77 | $538,446.73 | $0.00 |
| 2025-08-21 | $22,998,616.94 | $478,204.53 | $0.00 |
| 2025-08-22 | $22,949,066.97 | $359,917.09 | $0.00 |
| 2025-08-23 | $24,033,620.20 | $592,974.31 | $0.00 |
| 2025-08-24 | $23,471,999.64 | $488,923.08 | $0.00 |
| 2025-08-25 | $23,320,431.91 | $504,459.17 | $0.00 |
| 2025-08-26 | $23,077,145.69 | $280,144.91 | $0.00 |
| 2025-08-27 | $22,279,820.18 | $189,363.61 | $0.00 |
| 2025-08-28 | $22,457,492.05 | $121,791.40 | $0.00 |
| 2025-08-29 | $21,086,459.31 | $130,096.05 | $0.00 |
| 2025-08-30 | $21,956,306.43 | $152,135.50 | $0.00 |
| 2025-08-31 | $18,630,748.42 | $69,313.53 | $0.00 |
| 2025-09-01 | $20,400,507.76 | $19,497.12 | $0.00 |
| 2025-09-02 | $18,965,985.98 | $67,848.06 | $0.00 |
| 2025-09-03 | $21,293,470.79 | $34,287.72 | $0.00 |
| 2025-09-04 | $20,895,500.91 | $517,015.27 | $0.00 |
| 2025-09-05 | $19,809,449.59 | $775,411.26 | $0.00 |
| 2025-09-06 | $21,087,552.78 | $821,730.11 | $0.00 |
| 2025-09-07 | $21,358,660.11 | $846,436.88 | $0.00 |
| 2025-09-08 | $20,897,582.64 | $864,185.99 | $0.00 |
| 2025-09-09 | $19,870,863.88 | $766,325.68 | $0.00 |
| 2025-09-10 | $20,543,044.42 | $416,387.88 | $0.00 |
| 2025-09-11 | $20,781,275.61 | $287,985.59 | $0.00 |
| 2025-09-12 | $20,580,361.50 | $409,492.11 | $0.00 |
| 2025-09-13 | $20,550,517.87 | $395,508.74 | $0.00 |
| 2025-09-14 | $20,702,192.80 | $485,785.89 | $0.00 |
| 2025-09-15 | $20,705,260.45 | $317,647.96 | $0.00 |
| 2025-09-16 | $19,872,373.83 | $596,908.02 | $0.00 |
| 2025-09-17 | $20,258,865.75 | $808,084.42 | $0.00 |
| 2025-09-18 | $20,402,402.67 | $416,806.80 | $0.00 |
| 2025-09-19 | $20,379,879.86 | $896,352.22 | $0.00 |
| 2025-09-20 | $19,852,303.17 | $424,502.51 | $0.00 |
| 2025-09-21 | $20,379,629.18 | $727,011.34 | $0.00 |
| 2025-09-22 | $19,368,781.63 | $701,242.05 | $0.00 |
| 2025-09-23 | $19,587,210.79 | $600,543.28 | $0.00 |
| 2025-09-24 | $19,355,370.64 | $512,391.12 | $0.00 |
| 2025-09-25 | $19,156,235.93 | $564,553.50 | $0.00 |
| 2025-09-26 | $19,346,861.43 | $473,768.52 | $0.00 |
| 2025-09-27 | $18,072,961.33 | $493,616.77 | $0.00 |
| 2025-09-28 | $18,550,237.67 | $483,938.07 | $0.00 |
| 2025-09-29 | $19,072,044.27 | $470,414.20 | $0.00 |
| 2025-09-30 | $18,583,840.52 | $493,852.64 | $0.00 |
| 2025-10-01 | $19,055,420.29 | $391,713.41 | $0.00 |
| 2025-10-02 | $18,426,292.89 | $504,756.03 | $0.00 |
| 2025-10-03 | $18,502,351.58 | $393,221.73 | $0.00 |
| 2025-10-04 | $18,751,332.15 | $392,869.11 | $0.00 |
| 2025-10-05 | $18,193,968.32 | $284,776.41 | $0.00 |
| 2025-10-06 | $19,081,816.04 | $498,553.40 | $0.00 |
| 2025-10-07 | $18,631,295.89 | $432,030.33 | $0.00 |
| 2025-10-08 | $18,926,126.74 | $556,796.23 | $0.00 |
| 2025-10-09 | $18,319,787.06 | $520,365.37 | $0.00 |
| 2025-10-10 | $18,198,205.39 | $328,540.57 | $0.00 |
| 2025-10-11 | $9,460,050.51 | $423,212.58 | $0.00 |
| 2025-10-12 | $10,086,157.50 | $146,682.23 | $0.00 |
| 2025-10-13 | $10,185,834.42 | $286,352.73 | $0.00 |
| 2025-10-14 | $11,223,281.85 | $181,339.75 | $0.00 |
| 2025-10-15 | $9,746,019.05 | $158,408.66 | $0.00 |
| 2025-10-16 | $9,489,103.18 | $188,340.22 | $0.00 |
| 2025-10-17 | $9,897,685.78 | $323,540.76 | $0.00 |
| 2025-10-18 | $9,621,095.74 | $116,783.08 | $0.00 |
| 2025-10-19 | $10,257,825.58 | $104,241.11 | $0.00 |
| 2025-10-20 | $10,285,781.26 | $129,196.24 | $0.00 |
| 2025-10-21 | $9,272,537.85 | $109,828.05 | $0.00 |
| 2025-10-22 | $9,507,030.40 | $93,510.23 | $0.00 |
| 2025-10-23 | $8,983,340.45 | $114,939.64 | $0.00 |
| 2025-10-24 | $9,356,628.02 | $93,982.71 | $0.00 |
| 2025-10-25 | $9,496,902.01 | $78,687.73 | $0.00 |
| 2025-10-26 | $9,199,136.19 | $80,891.83 | $0.00 |
| 2025-10-27 | $9,569,927.17 | $91,221.53 | $0.00 |
| 2025-10-28 | $9,112,528.11 | $114,859.33 | $0.00 |
| 2025-10-29 | $9,045,920.49 | $98,080.43 | $0.00 |
| 2025-10-30 | $8,611,592.90 | $97,587.67 | $0.00 |
| 2025-10-31 | $8,828,039.50 | $205,807.10 | $0.00 |
| 2025-11-01 | $8,834,189.32 | $258,980.83 | $0.00 |
| 2025-11-02 | $8,930,171.66 | $242,736.43 | $0.00 |
| 2025-11-03 | $8,728,787.82 | $142,055.34 | $0.00 |
| 2025-11-04 | $8,162,960.19 | $244,508.21 | $0.00 |
| 2025-11-05 | $8,080,869.11 | $221,217.52 | $0.00 |
| 2025-11-06 | $7,724,105.13 | $301,197.39 | $0.00 |
| 2025-11-07 | $7,474,799.08 | $179,884.93 | $0.00 |
| 2025-11-08 | $7,846,621.31 | $74,985.45 | $0.00 |
| 2025-11-09 | $7,521,363.64 | $110,494.05 | $0.00 |
| 2025-11-10 | $7,592,473.19 | $111,974.32 | $0.00 |
| 2025-11-11 | $7,526,190.94 | $145,691.30 | $0.00 |
| 2025-11-12 | $7,556,717.47 | $129,042.14 | $0.00 |
| 2025-11-13 | $7,630,777.74 | $146,621.83 | $0.00 |
| 2025-11-14 | $7,518,910.04 | $114,944.93 | $0.00 |
| 2025-11-15 | $7,382,810.42 | $165,409.93 | $0.00 |
| 2025-11-16 | $7,471,508.81 | $94,283.64 | $0.00 |
| 2025-11-17 | $7,267,430.67 | $88,439.72 | $0.00 |
| 2025-11-18 | $7,632,129.18 | $101,149.72 | $0.00 |
| 2025-11-19 | $7,646,249.05 | $135,522.82 | $0.00 |
| 2025-11-20 | $7,497,954.36 | $150,554.83 | $0.00 |
| 2025-11-21 | $7,740,134.25 | $73,753.66 | $0.00 |
| 2025-11-22 | $6,623,399.52 | $90,827.78 | $0.00 |
| 2025-11-23 | $6,435,473.25 | $52,030.38 | $0.00 |
| 2025-11-24 | $6,647,202.87 | $53,523.03 | $0.00 |
| 2025-11-25 | $6,936,576.72 | $69,086.82 | $0.00 |
| 2025-11-26 | $6,869,684.23 | $96,812.58 | $0.00 |
| 2025-11-27 | $6,814,814.05 | $80,908.52 | $0.00 |
| 2025-11-28 | $6,921,076.60 | $150,846.91 | $0.00 |
| 2025-11-29 | $6,714,733.12 | $136,623.41 | $0.00 |
| 2025-11-30 | $7,019,864.16 | $129,069.96 | $0.00 |
| 2025-12-01 | $7,101,651.11 | $75,113.59 | $0.00 |
| 2025-12-02 | $7,048,483.23 | $74,219.49 | $0.00 |
| 2025-12-03 | $7,030,948.82 | $78,905.44 | $0.00 |
| 2025-12-04 | $7,020,946.10 | $61,679.70 | $0.00 |
| 2025-12-05 | $7,020,816.34 | $75,956.14 | $0.00 |
| 2025-12-06 | $6,975,678.38 | $114,640.15 | $0.00 |
| 2025-12-07 | $6,949,004.17 | $103,273.72 | $0.00 |
| 2025-12-08 | $7,076,854.79 | $70,346.90 | $0.00 |
| 2025-12-09 | $6,991,820.05 | $82,557.12 | $0.00 |
| 2025-12-10 | $6,872,995.52 | $89,086.91 | $0.00 |
| 2025-12-11 | $6,913,035.90 | $69,201.35 | $0.00 |
| 2025-12-12 | $6,893,491.60 | $56,800.28 | $0.00 |
| 2025-12-13 | $6,952,244.01 | $69,128.38 | $0.00 |
| 2025-12-14 | $6,885,832.85 | $79,808.60 | $0.00 |
| 2025-12-15 | $6,930,548.05 | $85,626.64 | $0.00 |
| 2025-12-16 | $6,984,414.72 | $120,968.71 | $0.00 |
| 2025-12-17 | $6,933,901.04 | $76,354.52 | $0.00 |
| 2025-12-18 | $6,936,583.68 | $78,094.67 | $0.00 |
| 2025-12-19 | $6,771,685.73 | $111,183.27 | $0.00 |
| 2025-12-20 | $6,052,997.10 | $79,271.47 | $0.00 |
| 2025-12-21 | $6,048,005.40 | $47,507.84 | $0.00 |
| 2025-12-22 | $6,054,172.81 | $39,473.19 | $0.00 |
| 2025-12-23 | $6,053,036.72 | $32,347.22 | $0.00 |
| 2025-12-24 | $6,098,090.51 | $29,343.24 | $0.00 |
| 2025-12-25 | $6,115,652.63 | $45,103.82 | $0.00 |
| 2025-12-26 | $6,044,080.25 | $104,508.46 | $0.00 |
| 2025-12-27 | $5,397,130.28 | $156,458.81 | $0.00 |
| 2025-12-28 | $5,407,599.10 | $194,724.50 | $0.00 |
| 2025-12-29 | $5,404,841.77 | $172,575.32 | $0.00 |
| 2025-12-30 | $5,708,070.22 | $207,242.08 | $0.00 |
| 2025-12-31 | $8,486,200.46 | $267,952.57 | $0.00 |
| 2026-01-01 | $7,881,522.08 | $299,032.79 | $0.00 |
| 2026-01-02 | $7,433,028.34 | $270,463.88 | $0.00 |
| 2026-01-03 | $6,952,245.52 | $253,210.24 | $0.00 |
| 2026-01-04 | $7,106,840.82 | $219,999.78 | $0.00 |
| 2026-01-05 | $7,165,377.32 | $105,724.94 | $0.00 |
| 2026-01-06 | $7,138,378.68 | $92,072.27 | $0.00 |
| 2026-01-07 | $7,286,967.27 | $273,450.81 | $0.00 |
| 2026-01-08 | $7,046,331.14 | $214,594.08 | $0.00 |
| 2026-01-09 | $7,011,236.97 | $201,082.72 | $0.00 |
| 2026-01-10 | $7,002,098.06 | $234,605.02 | $0.00 |
| 2026-01-11 | $7,080,067.03 | $125,983.26 | $0.00 |
| 2026-01-12 | $6,928,859.55 | $29,538.40 | $0.00 |
| 2026-01-13 | $6,936,549.17 | $31,070.47 | $0.00 |
| 2026-01-14 | $6,961,657.24 | $29,717.25 | $0.00 |
| 2026-01-15 | $7,014,085.18 | $78,301.55 | $0.00 |
| 2026-01-16 | $6,882,651.59 | $92,795.17 | $0.00 |
| 2026-01-17 | $6,923,544.66 | $109,451.64 | $0.00 |
| 2026-01-18 | $6,972,154.39 | $114,064.01 | $0.00 |
| 2026-01-19 | $6,892,275.33 | $61,259.90 | $0.00 |
| 2026-01-20 | $6,871,188.96 | $50,355.48 | $0.00 |
| 2026-01-21 | $6,867,750.26 | $47,644.43 | $0.00 |
| 2026-01-22 | $6,323,757.13 | $40,020.61 | $0.00 |
| 2026-01-23 | $6,293,525.81 | $36,382.71 | $0.00 |
| 2026-01-24 | $6,333,912.43 | $33,370.84 | $0.00 |
| 2026-01-25 | $6,344,011.25 | $23,514.05 | $0.00 |
| 2026-01-26 | $6,294,017.18 | $27,992.54 | $0.00 |
| 2026-01-27 | $6,370,866.06 | $47,613.09 | $0.00 |
| 2026-01-28 | $6,471,104.72 | $155,499.58 | $0.00 |
| 2026-01-29 | $6,349,229.20 | $166,223.82 | $0.00 |
| 2026-01-30 | $6,289,560.63 | $184,507.22 | $0.00 |
| 2026-01-31 | $5,530,264.23 | $107,760.43 | $0.00 |
| 2026-02-01 | $4,502,588.75 | $123,547.14 | $0.00 |
| 2026-02-02 | $4,503,919.40 | $102,875.22 | $0.00 |
| 2026-02-03 | $4,562,095.59 | $28,875.52 | $0.00 |
| 2026-02-04 | $4,609,229.80 | $27,965.90 | $0.00 |
| 2026-02-05 | $4,040,264.32 | $41,253.80 | $0.00 |
| 2026-02-06 | $2,947,216.42 | $25,992.15 | $0.00 |
| 2026-02-07 | $3,210,918.39 | $10,685.35 | $0.00 |
| 2026-02-08 | $3,206,033.13 | $7,102.12 | $0.00 |
| 2026-02-09 | $3,139,731.91 | $6,703.86 | $0.00 |
| 2026-02-10 | $3,170,152.89 | $22,718.99 | $0.00 |
| 2026-02-11 | $3,157,843.45 | $26,895.66 | $0.00 |
| 2026-02-12 | $3,207,009.62 | $25,376.17 | $0.00 |
| 2026-02-13 | $3,165,273.89 | $27,528.83 | $0.00 |
| 2026-02-14 | $3,238,141.84 | $25,446.95 | $0.00 |
| 2026-02-15 | $3,181,853.01 | $27,194.08 | $0.00 |
| 2026-02-16 | $3,102,194.30 | $21,671.54 | $0.00 |
| 2026-02-17 | $3,112,916.58 | $19,584.37 | $0.00 |
| 2026-02-18 | $3,103,886.35 | $21,306.83 | $0.00 |
| 2026-02-19 | $3,138,730.43 | $21,857.32 | $0.00 |
| 2026-02-20 | $3,141,762.69 | $22,618.65 | $0.00 |
| 2026-02-21 | $3,220,256.57 | $22,531.37 | $0.00 |
| 2026-02-22 | $3,194,283.19 | $21,365.56 | $0.00 |
| 2026-02-23 | $3,229,906.26 | $23,781.99 | $0.00 |
| 2026-02-24 | $3,272,582.56 | $24,125.50 | $0.00 |
| 2026-02-25 | $3,239,963.28 | $30,812.72 | $0.00 |
| 2026-02-26 | $3,150,261.17 | $29,419.76 | $0.00 |
| 2026-02-27 | $3,263,830.80 | $29,376.57 | $0.00 |
| 2026-02-28 | $3,244,716.68 | $34,901.47 | $0.00 |
| 2026-03-01 | $3,272,625.56 | $40,366.21 | $0.00 |
| 2026-03-02 | $3,022,826.35 | $33,197.57 | $0.00 |
| 2026-03-03 | $3,051,007.68 | $40,738.69 | $0.00 |
| 2026-03-04 | $2,897,909.56 | $26,546.25 | $0.00 |
| 2026-03-05 | $2,916,387.64 | $54,227.75 | $0.00 |
| 2026-03-06 | $2,898,237.31 | $54,795.32 | $0.00 |
| 2026-03-07 | $2,969,921.33 | $49,629.92 | $0.00 |
| 2026-03-08 | $2,970,023.93 | $54,925.87 | $0.00 |
| 2026-03-09 | $2,925,029.95 | $55,647.30 | $0.00 |
| 2026-03-10 | $2,925,288.36 | $55,492.49 | $0.00 |
| 2026-03-11 | $3,060,058.00 | $59,292.54 | $0.00 |
| 2026-03-12 | $3,099,389.77 | $90,093.32 | $0.00 |
| 2026-03-13 | $2,951,090.81 | $91,404.26 | $0.00 |
| 2026-03-14 | $2,883,108.67 | $80,881.91 | $0.00 |
| 2026-03-15 | $3,015,492.21 | $61,643.31 | $0.00 |
| 2026-03-16 | $2,799,440.41 | $69,319.96 | $0.00 |
| 2026-03-17 | $2,880,690.90 | $62,353.18 | $0.00 |
| 2026-03-18 | $2,751,417.71 | $55,538.31 | $0.00 |
| 2026-03-19 | $2,760,881.40 | $38,962.63 | $0.00 |
| 2026-03-20 | $2,761,530.68 | $95,854.33 | $0.00 |
| 2026-03-21 | $2,757,227.97 | $101,676.52 | $0.00 |
| 2026-03-22 | $2,771,900.24 | $92,069.23 | $0.00 |
| 2026-03-23 | $2,764,317.64 | $100,526.81 | $0.00 |
| 2026-03-24 | $2,745,263.96 | $58,934.81 | $0.00 |
| 2026-03-25 | $2,745,368.98 | $99,576.19 | $0.00 |
| 2026-03-26 | $2,852,802.12 | $104,532.53 | $0.00 |
| 2026-03-27 | $2,769,474.79 | $100,929.90 | $0.00 |
| 2026-03-28 | $2,799,325.13 | $133,290.00 | $0.00 |
| 2026-03-29 | $2,733,467.98 | $106,376.17 | $0.00 |
| 2026-03-30 | $2,733,012.91 | $134,528.33 | $0.00 |
| 2026-03-31 | $2,765,951.00 | $89,983.11 | $0.00 |
| 2026-04-01 | $2,752,320.32 | $170,843.60 | $0.00 |
| 2026-04-02 | $2,718,915.81 | $236,185.74 | $0.00 |
| 2026-04-03 | $2,717,146.64 | $156,016.49 | $0.00 |
| 2026-04-04 | $2,737,191.80 | $282,040.87 | $0.00 |
| 2026-04-05 | $2,716,473.36 | $338,167.26 | $0.00 |
| 2026-04-06 | $2,678,147.74 | $268,623.00 | $0.00 |
| 2026-04-07 | $2,729,851.30 | $154,347.86 | $0.00 |
| 2026-04-08 | $2,714,887.58 | $176,668.83 | $0.00 |
| 2026-04-09 | $2,688,465.49 | $205,203.15 | $0.00 |
| 2026-04-10 | $2,684,065.98 | $178,851.74 | $0.00 |
| 2026-04-11 | $2,696,989.25 | $121,981.11 | $0.00 |
| 2026-04-12 | $2,743,409.67 | $167,603.50 | $0.00 |
| 2026-04-13 | $2,787,943.20 | $189,616.23 | $0.00 |
| 2026-04-14 | $2,821,574.60 | $124,804.07 | $0.00 |
| 2026-04-15 | $2,826,691.13 | $95,693.14 | $0.00 |
| 2026-04-16 | $2,764,005.87 | $72,861.00 | $0.00 |
| 2026-04-17 | $2,772,172.11 | $181,335.63 | $0.00 |
| 2026-04-18 | $2,804,316.63 | $174,823.37 | $0.00 |
| 2026-04-19 | $2,791,457.25 | $127,584.71 | $0.00 |
| 2026-04-20 | $2,819,392.83 | $92,655.15 | $0.00 |
| 2026-04-21 | $2,828,293.94 | $67,541.45 | $0.00 |
| 2026-04-22 | $2,862,094.07 | $130,367.82 | $0.00 |
| 2026-04-23 | $2,786,940.24 | $121,629.68 | $0.00 |
| 2026-04-24 | $2,810,118.15 | $199,553.93 | $0.00 |
| 2026-04-25 | $2,762,608.94 | $196,445.64 | $0.00 |
| 2026-04-26 | $2,797,183.00 | $151,022.45 | $0.00 |
| 2026-04-27 | $2,740,637.69 | $139,628.16 | $0.00 |
| 2026-04-28 | $2,671,259.30 | $102,790.36 | $0.00 |
| 2026-04-29 | $2,692,701.16 | $68,320.76 | $0.00 |
| 2026-04-30 | $2,701,795.16 | $70,742.98 | $0.00 |
| 2026-05-01 | $2,716,506.41 | $71,414.41 | $0.00 |
| 2026-05-02 | $2,679,115.37 | $77,415.99 | $0.00 |
| 2026-05-03 | $2,708,921.89 | $88,006.31 | $0.00 |
| 2026-05-04 | $2,725,378.74 | $84,161.40 | $0.00 |
| 2026-05-05 | $2,736,990.03 | $176,404.50 | $0.00 |
| 2026-05-06 | $2,686,924.52 | $167,745.70 | $0.00 |
| 2026-05-07 | $2,658,715.76 | $172,154.74 | $0.00 |
| 2026-05-08 | $2,684,875.86 | $144,233.07 | $0.00 |
| 2026-05-09 | $2,664,488.59 | $184,493.31 | $0.00 |
| 2026-05-10 | $2,808,747.23 | $180,469.04 | $0.00 |
| 2026-05-11 | $3,078,793.76 | $220,436.75 | $0.00 |
| 2026-05-12 | $3,037,849.78 | $225,631.22 | $0.00 |
| 2026-05-13 | $3,077,448.29 | $191,082.44 | $0.00 |
| 2026-05-14 | $3,094,584.69 | $189,958.98 | $0.00 |
| 2026-05-15 | $3,099,479.69 | $195,432.69 | $0.00 |
| 2026-05-16 | $3,068,908.68 | $170,071.56 | $0.00 |
| 2026-05-17 | $2,969,622.05 | $176,964.01 | $0.00 |
| 2026-05-18 | $2,929,419.42 | $191,781.32 | $0.00 |
| 2026-05-19 | $2,958,106.21 | $170,228.85 | $0.00 |
| 2026-05-20 | $2,945,315.91 | $179,848.08 | $0.00 |
| 2026-05-21 | $2,896,914.51 | $168,887.21 | $0.00 |
| 2026-05-22 | $2,895,332.19 | $159,621.58 | $0.00 |
| 2026-05-23 | $2,852,395.48 | $186,403.15 | $0.00 |
| 2026-05-24 | $2,779,311.83 | $193,041.05 | $0.00 |
| 2026-05-25 | $2,727,073.86 | $161,846.80 | $0.00 |
| 2026-05-26 | $2,835,898.46 | $193,622.56 | $0.00 |
| 2026-05-27 | $2,827,693.21 | $99,806.12 | $0.00 |
| 2026-05-28 | $2,826,171.27 | $211,448.81 | $0.00 |
| 2026-05-29 | $2,770,759.50 | $223,722.37 | $0.00 |
| 2026-05-30 | $2,738,746.80 | $154,046.40 | $0.00 |
| 2026-05-31 | $2,695,826.03 | $165,319.96 | $0.00 |
| 2026-06-01 | $2,713,623.23 | $159,680.76 | $0.00 |
| 2026-06-02 | $2,694,726.22 | $154,228.84 | $0.00 |
| 2026-06-03 | $2,699,519.11 | $186,477.65 | $0.00 |
| 2026-06-04 | $2,646,274.84 | $183,688.20 | $0.00 |
| 2026-06-05 | $2,332,589.79 | $189,040.74 | $0.00 |
| 2026-06-06 | $2,278,089.57 | $180,408.24 | $0.00 |
| 2026-06-07 | $2,328,428.69 | $182,980.50 | $0.00 |
| 2026-06-08 | $2,341,479.55 | $133,076.57 | $0.00 |
| 2026-06-09 | $2,328,401.23 | $131,865.79 | $0.00 |
| 2026-06-10 | $2,034,668.96 | $74,920.67 | $0.00 |
| 2026-06-11 | $2,055,874.15 | $162,229.73 | $0.00 |
| 2026-06-12 | $2,062,977.78 | $130,705.46 | $0.00 |
| 2026-06-13 | $2,050,896.19 | $150,313.64 | $0.00 |
| 2026-06-14 | $2,052,180.77 | $130,784.56 | $0.00 |
| 2026-06-15 | $2,067,050.65 | $132,259.17 | $0.00 |
| 2026-06-16 | $2,026,601.73 | $148,741.42 | $0.00 |
| 2026-06-17 | $2,039,655.73 | $135,708.36 | $0.00 |
| 2026-06-18 | $2,015,537.85 | $146,094.39 | $0.00 |
| 2026-06-19 | $1,983,870.10 | $151,425.81 | $0.00 |
| 2026-06-20 | $1,924,851.33 | $121,452.14 | $0.00 |
| 2026-06-21 | $2,041,169.60 | $159,056.03 | $0.00 |
| 2026-06-22 | $2,035,442.41 | $123,069.39 | $0.00 |
| 2026-06-23 | $2,103,944.11 | $141,814.48 | $0.00 |
| 2026-06-24 | $2,086,588.74 | $126,856.63 | $0.00 |
| 2026-06-25 | $1,769,525.13 | $118,644.01 | $0.00 |
| 2026-06-26 | $1,756,523.11 | $138,371.47 | $0.00 |
| 2026-06-27 | $1,744,986.52 | $123,380.55 | $0.00 |
| 2026-06-28 | $1,773,472.39 | $146,324.63 | $0.00 |
| 2026-06-29 | $1,777,055.21 | $148,144.77 | $0.00 |
| 2026-06-30 | $1,747,473.41 | $130,590.17 | $0.00 |
| 2026-07-01 | $1,775,734.36 | $164,346.59 | $0.00 |
| 2026-07-02 | $1,717,290.97 | $112,479.70 | $0.00 |
| 2026-07-03 | $1,732,668.63 | $165,410.66 | $0.00 |
| 2026-07-04 | $1,710,138.05 | $108,606.70 | $0.00 |
| 2026-07-05 | $1,733,741.06 | $91,875.11 | $0.00 |
| 2026-07-06 | $1,723,993.58 | $89,608.43 | $0.00 |
| 2026-07-07 | $1,732,540.83 | $60,520.75 | $0.00 |
| 2026-07-08 | $1,735,519.28 | $70,969.37 | $0.00 |
| 2026-07-09 | $1,722,597.55 | $69,325.33 | $0.00 |
| 2026-07-10 | $1,759,509.05 | $163,531.30 | $0.00 |
| 2026-07-11 | $1,747,059.93 | $164,620.90 | $0.00 |
| 2026-07-12 | $1,787,073.36 | $111,821.48 | $0.00 |
| 2026-07-12 | $1,773,748.73 | $69,070.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
