Mt Pelerin Shares MPS #1947
$6.12 3.73% (1d)
Market Overview
Mt Pelerin Shares current market price is $6.12 with a 24 hour trading volume of $971. The total available supply of Mt Pelerin Shares is 10.00M MPS. It has secured Rank 1947 in the cryptocurrency market with a marketcap of $3,061.10K. The MPS price is 1.03% up in the last one hour.
The high price of the Mt Pelerin Shares is $6.36 and low price is $5.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mt Pelerin Shares Rank
1947
Mt Pelerin Shares Price
$6.12
Market Cap
$3,061.10K 3.73%
Fully Diluted Valuation
$61.22M
Trading Volume(24h)
$971
Circulating Supply
500.00K MPS
Total Supply
10.00M MPS
Max Supply
(Not Available)
High(24h)
$6.36
Low(24h)
$5.85
All-time High
$28.26 78.33%
20 Feb 2022
All-time Low
$1.10 454.38%
10 Dec 2020
Cryptocurrency Mt Pelerin Shares Calculator
Want to convert more cryptocurrencies?
Mt Pelerin Shares Price Chart
1h
1.03%
24h
3.73%
7d
0.31%
14d
4.8%
30d
15.34%
60d
4.27%
200d
38.68%
1y
60.71%
Mt Pelerin Shares Historical Data
Historical data of Mt Pelerin Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $2,067,796.55 | $5,011.53 | $4.13 |
| 2024-05-31 | $2,094,887.00 | $309.93 | $4.32 |
| 2024-06-01 | $2,141,719.02 | $129.15 | $4.27 |
| 2024-06-02 | $2,207,605.23 | $483.35 | $4.42 |
| 2024-06-03 | $2,227,316.35 | $890.35 | $4.46 |
| 2024-06-04 | $2,043,228.82 | $8,362.83 | $4.09 |
| 2024-06-05 | $2,092,234.60 | $1,093.06 | $4.18 |
| 2024-06-06 | $2,140,948.57 | $507.31 | $4.28 |
| 2024-06-07 | $2,269,233.52 | $350.07 | $4.54 |
| 2024-06-08 | $2,273,128.78 | $2,234.39 | $4.55 |
| 2024-06-09 | $2,129,105.92 | $1,055.41 | $4.26 |
| 2024-06-10 | $2,222,555.34 | $1,408.86 | $4.45 |
| 2024-06-11 | $2,195,787.12 | $44.15 | $4.39 |
| 2024-06-12 | $2,245,351.19 | $309.58 | $4.49 |
| 2024-06-13 | $2,329,454.37 | $504.45 | $4.67 |
| 2024-06-14 | $2,461,300.40 | $1,086.53 | $4.93 |
| 2024-06-15 | $2,258,184.44 | $2,699.52 | $4.51 |
| 2024-06-16 | $2,276,130.86 | $68.35 | $4.55 |
| 2024-06-17 | $2,267,134.96 | $45.34 | $4.53 |
| 2024-06-18 | $2,303,664.56 | $2,290.12 | $4.64 |
| 2024-06-19 | $2,355,734.42 | $470.15 | $4.71 |
| 2024-06-20 | $2,373,934.53 | $132.80 | $4.76 |
| 2024-06-21 | $2,378,904.86 | $9.52 | $4.76 |
| 2024-06-22 | $2,392,908.85 | $412.73 | $4.79 |
| 2024-06-23 | $2,400,479.48 | $67.40 | $4.80 |
| 2024-06-24 | $2,382,518.26 | $94.95 | $4.76 |
| 2024-06-25 | $2,364,573.55 | $346.16 | $4.76 |
| 2024-06-26 | $2,407,609.33 | $3,069.88 | $4.82 |
| 2024-06-27 | $2,498,092.69 | $2,340.43 | $5.00 |
| 2024-06-28 | $2,475,818.12 | $2,300.29 | $4.95 |
| 2024-06-29 | $2,512,981.96 | $2,334.80 | $5.01 |
| 2024-06-30 | $2,529,152.21 | $1,032.56 | $5.07 |
| 2024-07-01 | $2,447,822.10 | $1,621.42 | $4.90 |
| 2024-07-02 | $2,412,032.93 | $925.44 | $4.82 |
| 2024-07-03 | $2,427,296.97 | $1,093.17 | $4.85 |
| 2024-07-04 | $2,404,903.60 | $297.99 | $4.80 |
| 2024-07-05 | $2,321,865.00 | $5,407.79 | $4.64 |
| 2024-07-06 | $2,533,281.12 | $4,079.47 | $5.06 |
| 2024-07-07 | $2,524,267.22 | $1,270.73 | $5.05 |
| 2024-07-08 | $2,563,842.98 | $1,916.15 | $5.13 |
| 2024-07-09 | $2,655,362.45 | $468.06 | $5.31 |
| 2024-07-10 | $2,719,219.82 | $1,330.91 | $5.44 |
| 2024-07-11 | $2,674,523.12 | $727.27 | $5.34 |
| 2024-07-12 | $2,708,022.45 | $145.67 | $5.42 |
| 2024-07-13 | $2,714,273.88 | $3,201.11 | $5.43 |
| 2024-07-14 | $2,760,476.71 | $1,505.67 | $5.52 |
| 2024-07-15 | $2,685,150.60 | $1,433.78 | $5.37 |
| 2024-07-16 | $2,632,230.11 | $789.54 | $5.24 |
| 2024-07-17 | $2,628,301.04 | $198.07 | $5.24 |
| 2024-07-18 | $2,635,786.51 | $5.27 | $5.27 |
| 2024-07-19 | $2,636,449.98 | $2,364.55 | $5.27 |
| 2024-07-20 | $2,661,471.03 | $90.62 | $5.32 |
| 2024-07-21 | $2,867,805.90 | $1,391.04 | $5.74 |
| 2024-07-22 | $2,725,560.86 | $1,373.09 | $5.45 |
| 2024-07-23 | $2,909,599.00 | $185.73 | $5.82 |
| 2024-07-24 | $2,783,589.89 | $885.88 | $5.57 |
| 2024-07-25 | $2,869,690.51 | $120.82 | $5.74 |
| 2024-07-26 | $2,907,277.52 | $324.88 | $5.81 |
| 2024-07-27 | $2,950,415.27 | $445.89 | $5.90 |
| 2024-07-28 | $3,051,882.84 | $787.15 | $6.10 |
| 2024-07-29 | $2,817,122.06 | $1,242.49 | $5.63 |
| 2024-07-30 | $2,481,939.14 | $11,730.13 | $4.96 |
| 2024-07-31 | $2,644,796.64 | $6,944.79 | $5.29 |
| 2024-08-01 | $2,690,802.98 | $53.82 | $5.38 |
| 2024-08-02 | $2,742,675.01 | $132.54 | $5.49 |
| 2024-08-03 | $2,821,007.79 | $785.56 | $5.64 |
| 2024-08-04 | $2,695,515.22 | $713.49 | $5.39 |
| 2024-08-05 | $2,685,880.15 | $181.98 | $5.37 |
| 2024-08-06 | $2,534,121.72 | $1,942.06 | $5.08 |
| 2024-08-07 | $2,632,606.14 | $395.89 | $5.27 |
| 2024-08-08 | $2,630,164.87 | $115.48 | $5.25 |
| 2024-08-09 | $2,685,671.62 | $176.06 | $5.37 |
| 2024-08-10 | $2,646,723.73 | $382.01 | $5.30 |
| 2024-08-11 | $2,705,954.56 | $347.57 | $5.41 |
| 2024-08-12 | $2,682,537.52 | $893.14 | $5.37 |
| 2024-08-13 | $2,704,100.15 | $461.35 | $5.41 |
| 2024-08-14 | $2,699,292.69 | $464.75 | $5.40 |
| 2024-08-15 | $2,732,801.69 | $1,562.86 | $5.46 |
| 2024-08-16 | $2,864,767.70 | $598.24 | $5.73 |
| 2024-08-17 | $2,801,170.16 | $1,985.79 | $5.60 |
| 2024-08-18 | $2,852,286.02 | $539.34 | $5.70 |
| 2024-08-19 | $2,680,751.24 | $1,133.80 | $5.36 |
| 2024-08-20 | $2,785,231.16 | $1,054.14 | $5.58 |
| 2024-08-21 | $2,815,380.26 | $500.78 | $5.63 |
| 2024-08-22 | $2,842,611.69 | $874.94 | $5.69 |
| 2024-08-23 | $2,739,012.35 | $1,994.57 | $5.48 |
| 2024-08-24 | $2,772,005.66 | $332.64 | $5.54 |
| 2024-08-25 | $2,829,228.07 | $141.46 | $5.66 |
| 2024-08-26 | $2,922,115.51 | $1,268.20 | $5.84 |
| 2024-08-27 | $2,924,178.99 | $46.75 | $5.85 |
| 2024-08-28 | $2,523,464.43 | $8,658.18 | $5.05 |
| 2024-08-29 | $2,792,843.04 | $4,907.64 | $5.58 |
| 2024-08-30 | $2,816,270.48 | $994.92 | $5.63 |
| 2024-08-31 | $2,903,628.07 | $451.11 | $5.81 |
| 2024-09-01 | $2,839,541.93 | $1,633.12 | $5.68 |
| 2024-09-02 | $2,785,478.32 | $1,072.01 | $5.57 |
| 2024-09-03 | $2,846,799.70 | $285.56 | $5.70 |
| 2024-09-04 | $2,778,164.20 | $27.85 | $5.58 |
| 2024-09-05 | $3,063,622.67 | $162.65 | $6.13 |
| 2024-09-06 | $3,100,216.44 | $2,945.92 | $6.20 |
| 2024-09-07 | $2,972,698.93 | $1,923.88 | $5.95 |
| 2024-09-08 | $2,976,682.42 | $1,148.29 | $5.95 |
| 2024-09-09 | $2,929,429.86 | $320.73 | $5.86 |
| 2024-09-10 | $2,929,246.59 | $273.49 | $5.86 |
| 2024-09-11 | $3,018,180.10 | $1,071.97 | $6.04 |
| 2024-09-12 | $3,036,735.83 | $182.31 | $6.07 |
| 2024-09-13 | $2,965,321.21 | $2,140.42 | $5.93 |
| 2024-09-14 | $3,053,801.83 | $494.25 | $6.05 |
| 2024-09-15 | $2,851,934.72 | $57.02 | $5.70 |
| 2024-09-16 | $3,091,371.67 | $80.38 | $6.18 |
| 2024-09-17 | $2,842,658.03 | $4,443.06 | $5.69 |
| 2024-09-18 | $2,566,347.91 | $9,712.34 | $5.13 |
| 2024-09-19 | $2,769,253.28 | $10,337.96 | $5.54 |
| 2024-09-20 | $2,495,596.38 | $11,591.21 | $4.99 |
| 2024-09-21 | $2,640,566.94 | $329.74 | $5.28 |
| 2024-09-22 | $2,596,418.30 | $127.94 | $5.12 |
| 2024-09-23 | $2,261,014.17 | $13,746.30 | $4.52 |
| 2024-09-24 | $2,432,319.49 | $1,776.51 | $4.87 |
| 2024-09-25 | $2,452,686.09 | $2,152.69 | $4.90 |
| 2024-09-26 | $2,165,017.64 | $12,194.61 | $4.33 |
| 2024-09-27 | $2,177,537.06 | $1,135.49 | $4.36 |
| 2024-09-28 | $2,085,893.96 | $4,442.34 | $4.17 |
| 2024-09-29 | $2,416,487.54 | $9,446.35 | $4.83 |
| 2024-09-30 | $2,276,071.30 | $5,195.15 | $4.55 |
| 2024-10-01 | $2,236,298.28 | $8,051.53 | $4.47 |
| 2024-10-02 | $2,155,957.17 | $8,158.01 | $4.31 |
| 2024-10-03 | $2,032,468.29 | $10,656.51 | $4.06 |
| 2024-10-04 | $2,035,150.09 | $12,246.67 | $4.07 |
| 2024-10-05 | $2,071,205.20 | $2,671.25 | $4.14 |
| 2024-10-06 | $2,090,028.69 | $3,218.52 | $4.18 |
| 2024-10-07 | $2,193,072.59 | $109.65 | $4.39 |
| 2024-10-08 | $2,093,840.06 | $604.19 | $4.19 |
| 2024-10-09 | $2,165,415.50 | $261.50 | $4.33 |
| 2024-10-10 | $2,156,809.34 | $72.22 | $4.31 |
| 2024-10-11 | $2,195,962.84 | $181.58 | $4.39 |
| 2024-10-12 | $2,110,374.75 | $1,435.87 | $4.22 |
| 2024-10-13 | $2,158,409.77 | $538.06 | $4.32 |
| 2024-10-14 | $2,191,072.14 | $127.58 | $4.38 |
| 2024-10-15 | $2,239,073.15 | $527.61 | $4.48 |
| 2024-10-16 | $2,174,095.14 | $778.95 | $4.35 |
| 2024-10-17 | $2,141,961.65 | $1,951.01 | $4.28 |
| 2024-10-18 | $2,127,128.43 | $458.04 | $4.25 |
| 2024-10-19 | $2,125,721.52 | $123.65 | $4.25 |
| 2024-10-20 | $2,229,568.66 | $701.66 | $4.46 |
| 2024-10-21 | $2,151,288.22 | $1,529.54 | $4.31 |
| 2024-10-22 | $2,239,291.21 | $107.77 | $4.48 |
| 2024-10-23 | $2,172,129.98 | $369.27 | $4.35 |
| 2024-10-24 | $2,210,739.65 | $293.23 | $4.42 |
| 2024-10-25 | $2,214,784.65 | $57.54 | $4.43 |
| 2024-10-26 | $2,142,763.40 | $605.93 | $4.28 |
| 2024-10-27 | $2,125,775.16 | $221.07 | $4.25 |
| 2024-10-28 | $2,191,870.78 | $637.40 | $4.38 |
| 2024-10-29 | $2,307,906.23 | $847.10 | $4.62 |
| 2024-10-30 | $2,254,410.02 | $605.77 | $4.51 |
| 2024-10-31 | $2,288,305.50 | $215.15 | $4.58 |
| 2024-11-01 | $2,355,343.21 | $3,583.37 | $4.71 |
| 2024-11-02 | $2,227,149.53 | $2,516.48 | $4.45 |
| 2024-11-03 | $2,252,676.43 | $4.51 | $4.51 |
| 2024-11-04 | $2,254,205.10 | $4.51 | $4.51 |
| 2024-11-05 | $2,240,447.03 | $679.05 | $4.48 |
| 2024-11-06 | $2,305,280.33 | $13.84 | $4.61 |
| 2024-11-07 | $2,208,805.92 | $106.03 | $4.42 |
| 2024-11-08 | $2,206,760.18 | $105.92 | $4.41 |
| 2024-11-09 | $2,126,447.67 | $6,857.46 | $4.25 |
| 2024-11-10 | $2,062,971.76 | $4,316.20 | $4.16 |
| 2024-11-11 | $2,152,391.64 | $2,048.42 | $4.30 |
| 2024-11-12 | $2,304,634.58 | $875.44 | $4.60 |
| 2024-11-13 | $2,303,486.51 | $4,441.53 | $4.60 |
| 2024-11-14 | $2,454,053.01 | $943.18 | $4.90 |
| 2024-11-15 | $2,275,196.01 | $1,588.49 | $4.56 |
| 2024-11-16 | $2,193,060.61 | $1,351.21 | $4.38 |
| 2024-11-17 | $2,233,084.27 | $417.45 | $4.46 |
| 2024-11-18 | $2,270,938.34 | $49.89 | $4.54 |
| 2024-11-19 | $2,114,866.88 | $1,893.57 | $4.23 |
| 2024-11-20 | $2,306,937.62 | $277.48 | $4.61 |
| 2024-11-21 | $2,326,325.75 | $888.70 | $4.65 |
| 2024-11-22 | $2,088,899.35 | $6,458.50 | $4.18 |
| 2024-11-23 | $2,143,439.51 | $4,237.44 | $4.28 |
| 2024-11-24 | $2,003,788.46 | $4,626.19 | $4.01 |
| 2024-11-25 | $1,978,145.67 | $7,534.00 | $3.95 |
| 2024-11-26 | $1,982,425.99 | $7,243.78 | $3.96 |
| 2024-11-27 | $1,969,541.90 | $6,995.80 | $3.94 |
| 2024-11-28 | $1,890,372.65 | $10,367.95 | $3.78 |
| 2024-11-29 | $1,964,101.87 | $816.73 | $3.93 |
| 2024-11-30 | $2,078,698.05 | $529.97 | $4.16 |
| 2024-12-01 | $2,080,735.18 | $274.62 | $4.16 |
| 2024-12-02 | $1,918,648.88 | $10,140.91 | $3.84 |
| 2024-12-03 | $2,056,489.38 | $443.37 | $4.12 |
| 2024-12-04 | $2,172,286.74 | $712.45 | $4.34 |
| 2024-12-05 | $2,101,589.86 | $4,190.54 | $4.20 |
| 2024-12-06 | $2,088,813.71 | $541.16 | $4.17 |
| 2024-12-07 | $2,188,224.28 | $495.26 | $4.38 |
| 2024-12-08 | $2,172,474.65 | $1,250.21 | $4.34 |
| 2024-12-09 | $2,199,068.53 | $918.14 | $4.46 |
| 2024-12-10 | $2,150,817.48 | $1,219.16 | $4.30 |
| 2024-12-11 | $2,179,312.24 | $207.11 | $4.36 |
| 2024-12-12 | $2,164,348.49 | $90.70 | $4.33 |
| 2024-12-13 | $1,789,644.49 | $20,436.54 | $3.58 |
| 2024-12-14 | $1,993,915.23 | $7,133.63 | $3.99 |
| 2024-12-15 | $1,913,807.26 | $6,032.66 | $3.83 |
| 2024-12-16 | $1,892,397.22 | $470.47 | $3.78 |
| 2024-12-17 | $2,052,848.01 | $1,551.45 | $4.10 |
| 2024-12-18 | $2,096,677.26 | $357.73 | $4.19 |
| 2024-12-19 | $1,989,398.33 | $1,094.39 | $3.98 |
| 2024-12-20 | $2,031,680.32 | $749.18 | $4.06 |
| 2024-12-21 | $1,933,044.31 | $2,171.40 | $3.87 |
| 2024-12-22 | $1,970,519.23 | $359.84 | $3.94 |
| 2024-12-23 | $1,983,281.03 | $185.98 | $3.97 |
| 2024-12-24 | $2,061,367.99 | $681.78 | $4.12 |
| 2024-12-25 | $1,998,701.33 | $538.97 | $4.00 |
| 2024-12-26 | $2,013,722.75 | $100.69 | $4.03 |
| 2024-12-27 | $1,887,351.73 | $849.31 | $3.77 |
| 2024-12-28 | $1,950,358.81 | $2,945.97 | $3.90 |
| 2024-12-29 | $1,872,219.12 | $5,643.44 | $3.74 |
| 2024-12-30 | $1,940,214.19 | $3,991.20 | $3.88 |
| 2024-12-31 | $1,887,819.74 | $188.97 | $3.78 |
| 2025-01-01 | $1,891,543.63 | $453.44 | $3.78 |
| 2025-01-02 | $2,073,286.38 | $475.11 | $4.15 |
| 2025-01-03 | $1,877,359.73 | $4,000.71 | $3.75 |
| 2025-01-04 | $1,898,728.38 | $9,737.94 | $3.80 |
| 2025-01-05 | $1,794,176.40 | $4,505.91 | $3.59 |
| 2025-01-06 | $1,822,364.24 | $3,216.97 | $3.64 |
| 2025-01-07 | $2,043,254.80 | $1,097.29 | $4.09 |
| 2025-01-08 | $1,901,116.06 | $1,285.77 | $3.80 |
| 2025-01-09 | $1,807,228.00 | $39.56 | $3.85 |
| 2025-01-10 | $1,787,340.82 | $501.95 | $3.58 |
| 2025-01-11 | $1,787,055.18 | $729.87 | $3.57 |
| 2025-01-12 | $2,006,815.11 | $739.27 | $4.01 |
| 2025-01-13 | $2,010,315.47 | $635.41 | $4.02 |
| 2025-01-14 | $2,056,451.90 | $902.83 | $4.09 |
| 2025-01-15 | $1,979,164.58 | $10,930.23 | $3.96 |
| 2025-01-16 | $1,804,450.46 | $5,072.54 | $3.61 |
| 2025-01-17 | $1,845,234.11 | $489.98 | $3.69 |
| 2025-01-18 | $1,843,559.32 | $7,327.39 | $3.69 |
| 2025-01-19 | $1,898,253.66 | $2,845.69 | $3.80 |
| 2025-01-20 | $2,013,873.74 | $825.58 | $4.03 |
| 2025-01-21 | $1,982,351.13 | $2,464.79 | $3.96 |
| 2025-01-22 | $1,989,285.45 | $202.69 | $3.98 |
| 2025-01-23 | $2,028,420.38 | $86.79 | $4.06 |
| 2025-01-24 | $1,619,109.59 | $21,518.98 | $3.24 |
| 2025-01-25 | $1,761,510.30 | $6,212.80 | $3.52 |
| 2025-01-26 | $1,850,316.38 | $210.03 | $3.70 |
| 2025-01-27 | $1,851,384.26 | $320.18 | $3.69 |
| 2025-01-28 | $1,864,734.49 | $551.82 | $3.73 |
| 2025-01-29 | $1,867,517.32 | $71.45 | $3.74 |
| 2025-01-30 | $1,966,027.81 | $1,499.11 | $3.94 |
| 2025-01-31 | $1,798,044.18 | $9,102.15 | $3.60 |
| 2025-02-01 | $1,782,160.60 | $1,547.74 | $3.57 |
| 2025-02-02 | $1,916,312.40 | $34.41 | $3.83 |
| 2025-02-03 | $1,773,981.04 | $3,402.73 | $3.55 |
| 2025-02-04 | $1,775,586.33 | $5,362.29 | $3.55 |
| 2025-02-05 | $1,771,614.76 | $2,697.26 | $3.54 |
| 2025-02-06 | $1,867,515.28 | $176.28 | $3.74 |
| 2025-02-07 | $1,894,953.69 | $425.93 | $3.79 |
| 2025-02-08 | $1,903,800.57 | $257.29 | $3.80 |
| 2025-02-09 | $1,887,046.35 | $322.01 | $3.77 |
| 2025-02-10 | $1,914,947.00 | $761.28 | $3.83 |
| 2025-02-11 | $1,843,288.12 | $1,398.35 | $3.69 |
| 2025-02-12 | $1,685,836.61 | $1,391.12 | $3.37 |
| 2025-02-13 | $1,778,488.96 | $3,618.01 | $3.56 |
| 2025-02-14 | $1,789,630.29 | $1,730.46 | $3.58 |
| 2025-02-15 | $1,832,746.16 | $1,924.30 | $3.67 |
| 2025-02-16 | $1,841,874.54 | $407.35 | $3.68 |
| 2025-02-17 | $1,729,117.20 | $116.96 | $3.46 |
| 2025-02-18 | $1,880,795.04 | $266.05 | $3.76 |
| 2025-02-19 | $1,853,194.94 | $1,027.80 | $3.71 |
| 2025-02-20 | $1,920,223.60 | $144.06 | $3.84 |
| 2025-02-21 | $1,762,661.88 | $948.87 | $3.53 |
| 2025-02-22 | $1,961,988.81 | $519.29 | $3.92 |
| 2025-02-23 | $2,111,338.27 | $54.89 | $4.22 |
| 2025-02-24 | $1,989,412.32 | $3.98 | $3.98 |
| 2025-02-25 | $1,856,360.63 | $743.81 | $3.71 |
| 2025-02-26 | $1,906,179.13 | $475.33 | $3.81 |
| 2025-02-27 | $1,858,862.41 | $3,706.59 | $3.72 |
| 2025-02-28 | $2,005,946.58 | $2,909.16 | $4.01 |
| 2025-03-01 | $1,962,622.16 | $958.71 | $3.93 |
| 2025-03-02 | $1,939,998.42 | $474.56 | $3.88 |
| 2025-03-03 | $1,903,387.77 | $1,231.12 | $3.81 |
| 2025-03-04 | $1,779,958.18 | $5,289.01 | $3.55 |
| 2025-03-05 | $1,710,939.92 | $6,144.90 | $3.42 |
| 2025-03-06 | $1,671,036.08 | $1,577.75 | $3.34 |
| 2025-03-07 | $1,621,662.51 | $3,719.02 | $3.25 |
| 2025-03-08 | $1,768,382.32 | $97.37 | $3.54 |
| 2025-03-09 | $1,756,547.84 | $483.01 | $3.52 |
| 2025-03-10 | $1,761,944.25 | $434.80 | $3.52 |
| 2025-03-11 | $1,607,843.30 | $1,860.83 | $3.21 |
| 2025-03-12 | $1,685,785.74 | $1,682.89 | $3.43 |
| 2025-03-13 | $1,674,655.76 | $2,775.33 | $3.35 |
| 2025-03-14 | $1,732,364.58 | $44.99 | $3.47 |
| 2025-03-15 | $1,666,697.82 | $511.01 | $3.33 |
| 2025-03-16 | $1,678,712.85 | $67.05 | $3.36 |
| 2025-03-17 | $1,604,111.90 | $1,005.44 | $3.21 |
| 2025-03-18 | $1,644,192.07 | $412.34 | $3.29 |
| 2025-03-19 | $1,705,998.93 | $365.43 | $3.41 |
| 2025-03-20 | $1,708,102.23 | $3,006.03 | $3.42 |
| 2025-03-21 | $1,985,819.85 | $556.61 | $3.97 |
| 2025-03-22 | $1,692,627.70 | $70.95 | $3.39 |
| 2025-03-23 | $1,691,692.72 | $23.69 | $3.38 |
| 2025-03-24 | $1,695,516.69 | $33.90 | $3.39 |
| 2025-03-25 | $1,757,770.45 | $650.80 | $3.51 |
| 2025-03-26 | $1,723,051.65 | $1,095.63 | $3.45 |
| 2025-03-27 | $1,742,895.69 | $208.82 | $3.49 |
| 2025-03-28 | $1,787,450.33 | $100.10 | $3.57 |
| 2025-03-29 | $1,787,529.27 | $53.59 | $3.58 |
| 2025-03-30 | $1,981,096.69 | $11.55 | $3.97 |
| 2025-03-31 | $1,758,296.31 | $35.12 | $3.51 |
| 2025-04-01 | $1,879,845.69 | $1,245.43 | $3.76 |
| 2025-04-02 | $1,911,505.18 | $108.35 | $3.82 |
| 2025-04-03 | $1,846,473.19 | $14.94 | $3.69 |
| 2025-04-04 | $1,834,991.01 | $549.53 | $3.67 |
| 2025-04-05 | $1,911,938.76 | $455.04 | $3.82 |
| 2025-04-06 | $1,849,381.55 | $585.34 | $3.70 |
| 2025-04-07 | $1,910,308.39 | $215.20 | $3.82 |
| 2025-04-08 | $1,723,460.65 | $52,344.13 | $3.45 |
| 2025-04-09 | $1,830,235.97 | $332.06 | $3.66 |
| 2025-04-10 | $1,763,634.73 | $809.55 | $3.53 |
| 2025-04-11 | $1,939,685.54 | $15.50 | $3.87 |
| 2025-04-12 | $1,925,936.73 | $488.44 | $3.85 |
| 2025-04-13 | $1,937,322.18 | $232.46 | $3.87 |
| 2025-04-14 | $1,828,493.93 | $679.99 | $3.66 |
| 2025-04-15 | $1,850,101.67 | $954.34 | $3.70 |
| 2025-04-16 | $1,881,055.64 | $48.29 | $3.76 |
| 2025-04-17 | $1,787,561.98 | $3,919.42 | $3.58 |
| 2025-04-18 | $1,864,749.73 | $111.87 | $3.73 |
| 2025-04-19 | $1,890,517.32 | $18.90 | $3.78 |
| 2025-04-20 | $1,785,856.38 | $357.17 | $3.57 |
| 2025-04-21 | $1,750,330.79 | $1,029.05 | $3.50 |
| 2025-04-22 | $1,851,111.13 | $210.63 | $3.70 |
| 2025-04-23 | $1,762,677.83 | $799.88 | $3.53 |
| 2025-04-24 | $1,869,788.82 | $167.98 | $3.74 |
| 2025-04-25 | $1,837,996.01 | $448.00 | $3.68 |
| 2025-04-26 | $1,796,987.80 | $179.63 | $3.59 |
| 2025-04-27 | $1,785,684.13 | $660.70 | $3.57 |
| 2025-04-28 | $1,795,830.03 | $909.80 | $3.59 |
| 2025-04-29 | $1,911,079.28 | $241.47 | $3.82 |
| 2025-04-30 | $1,921,772.75 | $26.87 | $3.84 |
| 2025-05-01 | $1,811,884.10 | $10,231.08 | $3.62 |
| 2025-05-02 | $1,949,000.00 | $287.94 | $3.90 |
| 2025-05-03 | $1,887,902.82 | $2,292.62 | $3.78 |
| 2025-05-04 | $1,952,942.03 | $78.94 | $3.91 |
| 2025-05-05 | $1,863,350.62 | $2,654.69 | $3.73 |
| 2025-05-06 | $1,921,391.40 | $341.83 | $3.84 |
| 2025-05-07 | $1,896,891.89 | $1,869.63 | $3.79 |
| 2025-05-08 | $1,890,766.08 | $448.37 | $3.78 |
| 2025-05-09 | $1,899,393.14 | $2,311.94 | $3.80 |
| 2025-05-10 | $1,994,112.65 | $513.51 | $3.99 |
| 2025-05-11 | $2,169,273.57 | $73.59 | $4.34 |
| 2025-05-12 | $2,172,359.34 | $13.03 | $4.34 |
| 2025-05-13 | $2,071,559.76 | $403.00 | $4.14 |
| 2025-05-14 | $2,083,186.40 | $95.10 | $4.17 |
| 2025-05-15 | $1,928,175.65 | $1,169.93 | $3.86 |
| 2025-05-16 | $1,905,999.79 | $535.60 | $3.81 |
| 2025-05-17 | $1,934,528.08 | $108.26 | $3.87 |
| 2025-05-18 | $1,856,113.73 | $133.53 | $3.71 |
| 2025-05-19 | $1,924,228.46 | $527.60 | $3.85 |
| 2025-05-20 | $1,848,395.41 | $395.49 | $3.70 |
| 2025-05-21 | $1,931,714.10 | $34.83 | $3.86 |
| 2025-05-22 | $1,842,211.61 | $607.00 | $3.68 |
| 2025-05-23 | $1,919,716.99 | $11,051.56 | $3.84 |
| 2025-05-24 | $1,937,636.29 | $378.80 | $3.88 |
| 2025-05-25 | $1,851,080.27 | $370.22 | $3.70 |
| 2025-05-26 | $1,910,807.34 | $3,093.60 | $3.82 |
| 2025-05-27 | $1,762,529.55 | $19,771.37 | $3.53 |
| 2025-05-28 | $1,815,674.62 | $1,641.91 | $3.63 |
| 2025-05-29 | $1,869,994.83 | $182.22 | $3.74 |
| 2025-05-29 | $1,797,888.48 | $1,091.36 | $3.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
