Nerve Finance Live Price Update & Market Capitalization

Nerve Finance NRV N/A

$0.00038826 0.59% (1d)

Market Overview

Nerve Finance current market price is $0.00038826 with a 24 hour trading volume of $24. The total available supply of Nerve Finance is 201.82M NRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NRV price is 0% down in the last one hour.


The high price of the Nerve Finance is $0.00038835 and low price is $0.00038140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nerve Finance Rank

(Not Available)

Nerve Finance Price

$0.00038826

Market Cap

$0 0%

Fully Diluted Valuation

$78,362

Trading Volume(24h)

$24

Circulating Supply

0 NRV

Total Supply

201.82M NRV

Max Supply

(Not Available)

High(24h)

$0.00038835

Low(24h)

$0.00038140

All-time High

$6.65 99.99%
03 May 2021

All-time Low

$0.00017616 120.41%
20 Apr 2026

Cryptocurrency Nerve Finance Calculator

Want to convert more cryptocurrencies?

Nerve Finance Price Chart

1h

0%

24h

0.59%

7d

0.84%

14d

27.87%

30d

13.73%

60d

8.64%

200d

2.94%

1y

66.05%

Nerve Finance Historical Data

Historical data of Nerve Finance past 365 days.

DateMarket CapVolumeClose
2025-09-06$0.00$23,869.18$0.00
2025-09-07$0.00$21,903.09$0.00
2025-09-08$0.00$17,657.14$0.00
2025-09-09$0.00$16,838.37$0.00
2025-09-10$0.00$17,507.22$0.00
2025-09-11$0.00$16,957.76$0.00
2025-09-12$0.00$17,436.16$0.00
2025-09-13$0.00$23,094.88$0.00
2025-09-14$0.00$30,059.27$0.00
2025-09-15$0.00$18,803.90$0.00
2025-09-16$0.00$16,787.22$0.00
2025-09-17$0.00$21,800.38$0.00
2025-09-18$0.00$21,505.84$0.00
2025-09-19$0.00$22,654.47$0.00
2025-09-20$0.00$22,662.02$0.00
2025-09-21$0.00$19,487.61$0.00
2025-09-22$0.00$19,670.12$0.00
2025-09-23$0.00$18,668.12$0.00
2025-09-24$0.00$31,584.74$0.00
2025-09-25$0.00$33,019.81$0.00
2025-09-26$0.00$20,728.93$0.00
2025-09-27$0.00$17,312.56$0.00
2025-09-28$0.00$17,194.48$0.00
2025-09-29$0.00$18,943.29$0.00
2025-09-30$0.00$22,930.97$0.00
2025-10-01$0.00$20,819.14$0.00
2025-10-02$0.00$19,900.88$0.00
2025-10-03$0.00$24,632.69$0.00
2025-10-04$0.00$25,711.14$0.00
2025-10-05$0.00$19,243.18$0.00
2025-10-06$0.00$16,220.08$0.00
2025-10-07$0.00$17,767.79$0.00
2025-10-08$0.00$19,237.67$0.00
2025-10-09$0.00$20,365.37$0.00
2025-10-10$0.00$20,614.66$0.00
2025-10-11$0.00$16,508.27$0.00
2025-10-12$0.00$16,171.58$0.00
2025-10-13$0.00$16,780.14$0.00
2025-10-14$0.00$21,961.11$0.00
2025-10-15$0.00$17,529.75$0.00
2025-10-16$0.00$26,969.68$0.00
2025-10-17$0.00$16,104.13$0.00
2025-10-18$0.00$17,453.90$0.00
2025-10-19$0.00$18,079.34$0.00
2025-10-20$0.00$17,456.98$0.00
2025-10-21$0.00$16,850.26$0.00
2025-10-22$0.00$16,053.60$0.00
2025-10-23$0.00$15,133.03$0.00
2025-10-24$0.00$16,757.44$0.00
2025-10-25$0.00$17,765.07$0.00
2025-10-26$0.00$17,363.60$0.00
2025-10-27$0.00$15,222.18$0.00
2025-10-28$0.00$2,152.10$0.00
2025-10-29$0.00$24,810.33$0.00
2025-10-30$0.00$27,881.81$0.00
2025-10-31$0.00$14,644.02$0.00
2025-11-01$0.00$14,905.42$0.00
2025-11-02$0.00$9,823.50$0.00
2025-11-03$0.00$12,007.87$0.00
2025-11-04$0.00$10,502.23$0.00
2025-11-05$0.00$1,707.62$0.00
2025-11-06$0.00$1,328.88$0.00
2025-11-07$0.00$140.17$0.00
2025-11-08$0.00$205.22$0.00
2025-11-09$0.00$78.86$0.00
2025-11-10$0.00$432.03$0.00
2025-11-11$0.00$116.52$0.00
2025-11-12$0.00$115.84$0.00
2025-11-13$0.00$139.44$0.00
2025-11-14$0.00$211.36$0.00
2025-11-15$0.00$168.91$0.00
2025-11-16$0.00$47.21$0.00
2025-11-17$0.00$292.57$0.00
2025-11-18$0.00$194.08$0.00
2025-11-19$0.00$131.59$0.00
2025-11-20$0.00$162.17$0.00
2025-11-21$0.00$93.53$0.00
2025-11-22$0.00$319.03$0.00
2025-11-23$0.00$89.73$0.00
2025-11-24$0.00$554.54$0.00
2025-11-25$0.00$116.72$0.00
2025-11-26$0.00$120.56$0.00
2025-11-27$0.00$75.85$0.00
2025-11-28$0.00$30.74$0.00
2025-11-29$0.00$421.51$0.00
2025-11-30$0.00$395.43$0.00
2025-12-01$0.00$55.28$0.00
2025-12-02$0.00$186.79$0.00
2025-12-03$0.00$117.11$0.00
2025-12-04$0.00$120.93$0.00
2025-12-05$0.00$68.52$0.00
2025-12-06$0.00$54.02$0.00
2025-12-07$0.00$18.86$0.00
2025-12-08$0.00$92.46$0.00
2025-12-09$0.00$73.53$0.00
2025-12-10$0.00$104.02$0.00
2025-12-11$0.00$72.96$0.00
2025-12-12$0.00$89.31$0.00
2025-12-13$0.00$22.81$0.00
2025-12-14$0.00$85.73$0.00
2025-12-15$0.00$49.31$0.00
2025-12-16$0.00$119.92$0.00
2025-12-17$0.00$39.74$0.00
2025-12-18$0.00$13,083.71$0.00
2025-12-19$0.00$4,611.99$0.00
2025-12-20$0.00$2,585.86$0.00
2025-12-21$0.00$6,779.00$0.00
2025-12-22$0.00$5,653.55$0.00
2025-12-23$0.00$150.52$0.00
2025-12-24$0.00$19.61$0.00
2025-12-25$0.00$5,641.45$0.00
2025-12-26$0.00$3,120.75$0.00
2025-12-27$0.00$20.81$0.00
2025-12-28$0.00$9.29$0.00
2025-12-29$0.00$34.87$0.00
2025-12-30$0.00$3,565.20$0.00
2025-12-31$0.00$1,800.02$0.00
2026-01-01$0.00$1,593.16$0.00
2026-01-02$0.00$5.75$0.00
2026-01-03$0.00$21.84$0.00
2026-01-04$0.00$830.72$0.00
2026-01-05$0.00$1,146.71$0.00
2026-01-06$0.00$502.23$0.00
2026-01-07$0.00$1,699.02$0.00
2026-01-08$0.00$3,552.12$0.00
2026-01-09$0.00$28.27$0.00
2026-01-10$0.00$390.73$0.00
2026-01-11$0.00$23.14$0.00
2026-01-12$0.00$388.73$0.00
2026-01-13$0.00$31.97$0.00
2026-01-14$0.00$66.74$0.00
2026-01-15$0.00$55.73$0.00
2026-01-16$0.00$14.79$0.00
2026-01-17$0.00$17.14$0.00
2026-01-18$0.00$829.33$0.00
2026-01-19$0.00$967.58$0.00
2026-01-20$0.00$99.93$0.00
2026-01-21$0.00$2,033.33$0.00
2026-01-22$0.00$1,800.77$0.00
2026-01-23$0.00$1,677.97$0.00
2026-01-24$0.00$51.04$0.00
2026-01-25$0.00$31.33$0.00
2026-01-26$0.00$29.69$0.00
2026-01-27$0.00$83.77$0.00
2026-01-28$0.00$66.58$0.00
2026-01-29$0.00$416.03$0.00
2026-01-30$0.00$2,109.82$0.00
2026-01-31$0.00$111.65$0.00
2026-02-01$0.00$3,514.33$0.00
2026-02-02$0.00$1,657.97$0.00
2026-02-03$0.00$253.93$0.00
2026-02-04$0.00$110.95$0.00
2026-02-05$0.00$66.65$0.00
2026-02-06$0.00$3,253.72$0.00
2026-02-07$0.00$187.75$0.00
2026-02-08$0.00$1,671.73$0.00
2026-02-09$0.00$43.30$0.00
2026-02-10$0.00$258.28$0.00
2026-02-11$0.00$27.06$0.00
2026-02-12$0.00$894.55$0.00
2026-02-13$0.00$17.65$0.00
2026-02-14$0.00$75.42$0.00
2026-02-15$0.00$3,704.86$0.00
2026-02-16$0.00$1,407.15$0.00
2026-02-17$0.00$109.85$0.00
2026-02-18$0.00$230.26$0.00
2026-02-19$0.00$81.48$0.00
2026-02-20$0.00$61.88$0.00
2026-02-21$0.00$1,367.09$0.00
2026-02-22$0.00$1,327.33$0.00
2026-02-23$0.00$88.48$0.00
2026-02-24$0.00$106.64$0.00
2026-02-25$0.00$1,716.60$0.00
2026-02-26$0.00$1,794.29$0.00
2026-02-27$0.00$1,365.90$0.00
2026-02-28$0.00$816.89$0.00
2026-03-01$0.00$57.72$0.00
2026-03-02$0.00$70.03$0.00
2026-03-03$0.00$3,043.91$0.00
2026-03-04$0.00$1,625.96$0.00
2026-03-05$0.00$61.09$0.00
2026-03-06$0.00$1,407.25$0.00
2026-03-07$0.00$1,497.24$0.00
2026-03-08$0.00$13.88$0.00
2026-03-09$0.00$25.20$0.00
2026-03-10$0.00$3,661.45$0.00
2026-03-11$0.00$1,607.66$0.00
2026-03-12$0.00$689.43$0.00
2026-03-13$0.00$1,390.69$0.00
2026-03-14$0.00$3,204.33$0.00
2026-03-15$0.00$1,633.38$0.00
2026-03-16$0.00$722.99$0.00
2026-03-17$0.00$74.90$0.00
2026-03-18$0.00$205.66$0.00
2026-03-19$0.00$3,561.06$0.00
2026-03-20$0.00$1,313.18$0.00
2026-03-21$0.00$2,969.57$0.00
2026-03-22$0.00$1,645.87$0.00
2026-03-23$0.00$1,408.38$0.00
2026-03-24$0.00$125.52$0.00
2026-03-25$0.00$21.88$0.00
2026-03-26$0.00$11.24$0.00
2026-03-27$0.00$1,255.99$0.00
2026-03-28$0.00$35.43$0.00
2026-03-29$0.00$1,451.83$0.00
2026-03-30$0.00$169.14$0.00
2026-03-31$0.00$670.27$0.00
2026-04-01$0.00$47.56$0.00
2026-04-02$0.00$3.69$0.00
2026-04-03$0.00$690.34$0.00
2026-04-04$0.00$1,248.30$0.00
2026-04-05$0.00$774.92$0.00
2026-04-06$0.00$3,674.07$0.00
2026-04-07$0.00$2,720.24$0.00
2026-04-08$0.00$42.75$0.00
2026-04-09$0.00$18.99$0.00
2026-04-10$0.00$2,833.30$0.00
2026-04-11$0.00$1,319.25$0.00
2026-04-12$0.00$651.93$0.00
2026-04-13$0.00$1,346.67$0.00
2026-04-14$0.00$1,333.56$0.00
2026-04-15$0.00$2,819.74$0.00
2026-04-16$0.00$14.89$0.00
2026-04-17$0.00$670.85$0.00
2026-04-18$0.00$20.19$0.00
2026-04-19$0.00$29.03$0.00
2026-04-20$0.00$238.17$0.00
2026-04-21$0.00$11.38$0.00
2026-04-22$0.00$12.48$0.00
2026-04-23$0.00$32.58$0.00
2026-04-24$0.00$13.74$0.00
2026-04-25$0.00$617.05$0.00
2026-04-26$0.00$2,132.21$0.00
2026-04-27$0.00$815.04$0.00
2026-04-28$0.00$1,509.66$0.00
2026-04-29$0.00$1,525.84$0.00
2026-04-30$0.00$792.74$0.00
2026-05-01$0.00$2,734.99$0.00
2026-05-02$0.00$1,572.91$0.00
2026-05-03$0.00$3.82$0.00
2026-05-04$0.00$1,326.39$0.00
2026-05-05$0.00$1,347.05$0.00
2026-05-06$0.00$4,508.26$0.00
2026-05-07$0.00$3,363.29$0.00
2026-05-08$0.00$4,978.88$0.00
2026-05-09$0.00$2,986.50$0.00
2026-05-10$0.00$723.06$0.00
2026-05-11$0.00$3,011.69$0.00
2026-05-12$0.00$6,610.69$0.00
2026-05-13$0.00$1,641.30$0.00
2026-05-14$0.00$59.59$0.00
2026-05-15$0.00$25.22$0.00
2026-05-16$0.00$2,829.05$0.00
2026-05-17$0.00$2,190.23$0.00
2026-05-18$0.00$46.68$0.00
2026-05-19$0.00$2,979.94$0.00
2026-05-20$0.00$2,401.99$0.00
2026-05-21$0.00$1,697.03$0.00
2026-05-22$0.00$5,744.98$0.00
2026-05-23$0.00$13.25$0.00
2026-05-24$0.00$57.27$0.00
2026-05-25$0.00$39.67$0.00
2026-05-26$0.00$25.91$0.00
2026-05-27$0.00$19.41$0.00
2026-05-28$0.00$8.73$0.00
2026-05-29$0.00$1,494.94$0.00
2026-05-30$0.00$19.88$0.00
2026-05-31$0.00$179.43$0.00
2026-06-01$0.00$111.62$0.00
2026-06-02$0.00$1,637.77$0.00
2026-06-03$0.00$3,172.25$0.00
2026-06-04$0.00$2,574.83$0.00
2026-06-05$0.00$1,499.47$0.00
2026-06-06$0.00$98.89$0.00
2026-06-07$0.00$13.08$0.00
2026-06-08$0.00$46.80$0.00
2026-06-09$0.00$1,436.71$0.00
2026-06-10$0.00$28.33$0.00
2026-06-11$0.00$1,132.35$0.00
2026-06-12$0.00$758.59$0.00
2026-06-13$0.00$760.88$0.00
2026-06-14$0.00$102.62$0.00
2026-06-15$0.00$2,568.14$0.00
2026-06-16$0.00$38.29$0.00
2026-06-17$0.00$20.36$0.00
2026-06-18$0.00$12.55$0.00
2026-06-19$0.00$40.08$0.00
2026-06-20$0.00$24.48$0.00
2026-06-21$0.00$14.64$0.00
2026-06-22$0.00$39.64$0.00
2026-06-23$0.00$42.89$0.00
2026-06-24$0.00$37.75$0.00
2026-06-25$0.00$81.09$0.00
2026-06-26$0.00$3,183.35$0.00
2026-06-27$0.00$2,377.90$0.00
2026-06-28$0.00$802.11$0.00
2026-06-29$0.00$135.93$0.00
2026-06-30$0.00$21.36$0.00
2026-07-01$0.00$27.09$0.00
2026-07-02$0.00$57.75$0.00
2026-07-03$0.00$3,133.67$0.00
2026-07-04$0.00$4,404.60$0.00
2026-07-05$0.00$18.50$0.00
2026-07-06$0.00$64.00$0.00
2026-07-07$0.00$50.40$0.00
2026-07-08$0.00$23.82$0.00
2026-07-09$0.00$40.02$0.00
2026-07-10$0.00$1,768.28$0.00
2026-07-11$0.00$11.39$0.00
2026-07-12$0.00$1,668.62$0.00
2026-07-13$0.00$2,286.88$0.00
2026-07-14$0.00$1,572.23$0.00
2026-07-15$0.00$19.43$0.00
2026-07-16$0.00$2.00$0.00
2026-07-17$0.00$25.35$0.00
2026-07-18$0.00$44.92$0.00
2026-07-19$0.00$7.60$0.00
2026-07-20$0.00$2,973.27$0.00
2026-07-21$0.00$18.85$0.00
2026-07-22$0.00$20.43$0.00
2026-07-23$0.00$717.33$0.00
2026-07-24$0.00$908.92$0.00
2026-07-25$0.00$1,935.64$0.00
2026-07-26$0.00$6.49$0.00
2026-07-27$0.00$46.63$0.00
2026-07-28$0.00$22.44$0.00
2026-07-29$0.00$19.21$0.00
2026-07-30$0.00$2.67$0.00
2026-07-31$0.00$48.04$0.00
2026-08-01$0.00$7.36$0.00
2026-08-02$0.00$19.31$0.00
2026-08-03$0.00$55.21$0.00
2026-08-04$0.00$262.54$0.00
2026-08-05$0.00$35.52$0.00
2026-08-06$0.00$29.39$0.00
2026-08-07$0.00$1.59$0.00
2026-08-08$0.00$16.28$0.00
2026-08-09$0.00$209.61$0.00
2026-08-10$0.00$1,563.34$0.00
2026-08-11$0.00$2,315.21$0.00
2026-08-12$0.00$729.04$0.00
2026-08-13$0.00$6,744.47$0.00
2026-08-14$0.00$6,225.53$0.00
2026-08-15$0.00$3,784.45$0.00
2026-08-16$0.00$6,682.16$0.00
2026-08-17$0.00$38.39$0.00
2026-08-18$0.00$8.97$0.00
2026-08-19$0.00$7,766.34$0.00
2026-08-20$0.00$248.40$0.00
2026-08-21$0.00$51.89$0.00
2026-08-22$0.00$3,305.46$0.00
2026-08-23$0.00$1,681.65$0.00
2026-08-24$0.00$7,303.25$0.00
2026-08-25$0.00$115.60$0.00
2026-08-26$0.00$3,413.15$0.00
2026-08-27$0.00$98.03$0.00
2026-08-28$0.00$11.41$0.00
2026-08-29$0.00$47.59$0.00
2026-08-30$0.00$2.04$0.00
2026-08-31$0.00$56.39$0.00
2026-09-01$0.00$35.51$0.00
2026-09-02$0.00$3,198.67$0.00
2026-09-03$0.00$11,762.78$0.00
2026-09-04$0.00$5,265.27$0.00
2026-09-05$0.00$61.06$0.00
2026-09-05$0.00$109.15$0.00

Nerve Finance Market Cap Chart

About Nerve Finance

Nerve Finance is a stableswap AMM built on Binance Smart Chain designed to allow trading stablecoins and pegged synthetic assets quickly with minimal slippage and low fees. $NRV is the governance token of the Nerve Finance protocol.