
Nerve Finance current market price is $0.00038826 with a 24 hour trading volume of $24. The total available supply of Nerve Finance is 201.82M NRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NRV price is 0% down in the last one hour.
The high price of the Nerve Finance is $0.00038835 and low price is $0.00038140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00038826
$0 0%
$78,362
$24
0 NRV
201.82M NRV
(Not Available)
$0.00038835
$0.00038140
$6.65 99.99%
03 May 2021
$0.00017616 120.41%
20 Apr 2026
Want to convert more cryptocurrencies?
0%
0.59%
0.84%
27.87%
13.73%
8.64%
2.94%
66.05%
Historical data of Nerve Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $23,869.18 | $0.00 |
| 2025-09-07 | $0.00 | $21,903.09 | $0.00 |
| 2025-09-08 | $0.00 | $17,657.14 | $0.00 |
| 2025-09-09 | $0.00 | $16,838.37 | $0.00 |
| 2025-09-10 | $0.00 | $17,507.22 | $0.00 |
| 2025-09-11 | $0.00 | $16,957.76 | $0.00 |
| 2025-09-12 | $0.00 | $17,436.16 | $0.00 |
| 2025-09-13 | $0.00 | $23,094.88 | $0.00 |
| 2025-09-14 | $0.00 | $30,059.27 | $0.00 |
| 2025-09-15 | $0.00 | $18,803.90 | $0.00 |
| 2025-09-16 | $0.00 | $16,787.22 | $0.00 |
| 2025-09-17 | $0.00 | $21,800.38 | $0.00 |
| 2025-09-18 | $0.00 | $21,505.84 | $0.00 |
| 2025-09-19 | $0.00 | $22,654.47 | $0.00 |
| 2025-09-20 | $0.00 | $22,662.02 | $0.00 |
| 2025-09-21 | $0.00 | $19,487.61 | $0.00 |
| 2025-09-22 | $0.00 | $19,670.12 | $0.00 |
| 2025-09-23 | $0.00 | $18,668.12 | $0.00 |
| 2025-09-24 | $0.00 | $31,584.74 | $0.00 |
| 2025-09-25 | $0.00 | $33,019.81 | $0.00 |
| 2025-09-26 | $0.00 | $20,728.93 | $0.00 |
| 2025-09-27 | $0.00 | $17,312.56 | $0.00 |
| 2025-09-28 | $0.00 | $17,194.48 | $0.00 |
| 2025-09-29 | $0.00 | $18,943.29 | $0.00 |
| 2025-09-30 | $0.00 | $22,930.97 | $0.00 |
| 2025-10-01 | $0.00 | $20,819.14 | $0.00 |
| 2025-10-02 | $0.00 | $19,900.88 | $0.00 |
| 2025-10-03 | $0.00 | $24,632.69 | $0.00 |
| 2025-10-04 | $0.00 | $25,711.14 | $0.00 |
| 2025-10-05 | $0.00 | $19,243.18 | $0.00 |
| 2025-10-06 | $0.00 | $16,220.08 | $0.00 |
| 2025-10-07 | $0.00 | $17,767.79 | $0.00 |
| 2025-10-08 | $0.00 | $19,237.67 | $0.00 |
| 2025-10-09 | $0.00 | $20,365.37 | $0.00 |
| 2025-10-10 | $0.00 | $20,614.66 | $0.00 |
| 2025-10-11 | $0.00 | $16,508.27 | $0.00 |
| 2025-10-12 | $0.00 | $16,171.58 | $0.00 |
| 2025-10-13 | $0.00 | $16,780.14 | $0.00 |
| 2025-10-14 | $0.00 | $21,961.11 | $0.00 |
| 2025-10-15 | $0.00 | $17,529.75 | $0.00 |
| 2025-10-16 | $0.00 | $26,969.68 | $0.00 |
| 2025-10-17 | $0.00 | $16,104.13 | $0.00 |
| 2025-10-18 | $0.00 | $17,453.90 | $0.00 |
| 2025-10-19 | $0.00 | $18,079.34 | $0.00 |
| 2025-10-20 | $0.00 | $17,456.98 | $0.00 |
| 2025-10-21 | $0.00 | $16,850.26 | $0.00 |
| 2025-10-22 | $0.00 | $16,053.60 | $0.00 |
| 2025-10-23 | $0.00 | $15,133.03 | $0.00 |
| 2025-10-24 | $0.00 | $16,757.44 | $0.00 |
| 2025-10-25 | $0.00 | $17,765.07 | $0.00 |
| 2025-10-26 | $0.00 | $17,363.60 | $0.00 |
| 2025-10-27 | $0.00 | $15,222.18 | $0.00 |
| 2025-10-28 | $0.00 | $2,152.10 | $0.00 |
| 2025-10-29 | $0.00 | $24,810.33 | $0.00 |
| 2025-10-30 | $0.00 | $27,881.81 | $0.00 |
| 2025-10-31 | $0.00 | $14,644.02 | $0.00 |
| 2025-11-01 | $0.00 | $14,905.42 | $0.00 |
| 2025-11-02 | $0.00 | $9,823.50 | $0.00 |
| 2025-11-03 | $0.00 | $12,007.87 | $0.00 |
| 2025-11-04 | $0.00 | $10,502.23 | $0.00 |
| 2025-11-05 | $0.00 | $1,707.62 | $0.00 |
| 2025-11-06 | $0.00 | $1,328.88 | $0.00 |
| 2025-11-07 | $0.00 | $140.17 | $0.00 |
| 2025-11-08 | $0.00 | $205.22 | $0.00 |
| 2025-11-09 | $0.00 | $78.86 | $0.00 |
| 2025-11-10 | $0.00 | $432.03 | $0.00 |
| 2025-11-11 | $0.00 | $116.52 | $0.00 |
| 2025-11-12 | $0.00 | $115.84 | $0.00 |
| 2025-11-13 | $0.00 | $139.44 | $0.00 |
| 2025-11-14 | $0.00 | $211.36 | $0.00 |
| 2025-11-15 | $0.00 | $168.91 | $0.00 |
| 2025-11-16 | $0.00 | $47.21 | $0.00 |
| 2025-11-17 | $0.00 | $292.57 | $0.00 |
| 2025-11-18 | $0.00 | $194.08 | $0.00 |
| 2025-11-19 | $0.00 | $131.59 | $0.00 |
| 2025-11-20 | $0.00 | $162.17 | $0.00 |
| 2025-11-21 | $0.00 | $93.53 | $0.00 |
| 2025-11-22 | $0.00 | $319.03 | $0.00 |
| 2025-11-23 | $0.00 | $89.73 | $0.00 |
| 2025-11-24 | $0.00 | $554.54 | $0.00 |
| 2025-11-25 | $0.00 | $116.72 | $0.00 |
| 2025-11-26 | $0.00 | $120.56 | $0.00 |
| 2025-11-27 | $0.00 | $75.85 | $0.00 |
| 2025-11-28 | $0.00 | $30.74 | $0.00 |
| 2025-11-29 | $0.00 | $421.51 | $0.00 |
| 2025-11-30 | $0.00 | $395.43 | $0.00 |
| 2025-12-01 | $0.00 | $55.28 | $0.00 |
| 2025-12-02 | $0.00 | $186.79 | $0.00 |
| 2025-12-03 | $0.00 | $117.11 | $0.00 |
| 2025-12-04 | $0.00 | $120.93 | $0.00 |
| 2025-12-05 | $0.00 | $68.52 | $0.00 |
| 2025-12-06 | $0.00 | $54.02 | $0.00 |
| 2025-12-07 | $0.00 | $18.86 | $0.00 |
| 2025-12-08 | $0.00 | $92.46 | $0.00 |
| 2025-12-09 | $0.00 | $73.53 | $0.00 |
| 2025-12-10 | $0.00 | $104.02 | $0.00 |
| 2025-12-11 | $0.00 | $72.96 | $0.00 |
| 2025-12-12 | $0.00 | $89.31 | $0.00 |
| 2025-12-13 | $0.00 | $22.81 | $0.00 |
| 2025-12-14 | $0.00 | $85.73 | $0.00 |
| 2025-12-15 | $0.00 | $49.31 | $0.00 |
| 2025-12-16 | $0.00 | $119.92 | $0.00 |
| 2025-12-17 | $0.00 | $39.74 | $0.00 |
| 2025-12-18 | $0.00 | $13,083.71 | $0.00 |
| 2025-12-19 | $0.00 | $4,611.99 | $0.00 |
| 2025-12-20 | $0.00 | $2,585.86 | $0.00 |
| 2025-12-21 | $0.00 | $6,779.00 | $0.00 |
| 2025-12-22 | $0.00 | $5,653.55 | $0.00 |
| 2025-12-23 | $0.00 | $150.52 | $0.00 |
| 2025-12-24 | $0.00 | $19.61 | $0.00 |
| 2025-12-25 | $0.00 | $5,641.45 | $0.00 |
| 2025-12-26 | $0.00 | $3,120.75 | $0.00 |
| 2025-12-27 | $0.00 | $20.81 | $0.00 |
| 2025-12-28 | $0.00 | $9.29 | $0.00 |
| 2025-12-29 | $0.00 | $34.87 | $0.00 |
| 2025-12-30 | $0.00 | $3,565.20 | $0.00 |
| 2025-12-31 | $0.00 | $1,800.02 | $0.00 |
| 2026-01-01 | $0.00 | $1,593.16 | $0.00 |
| 2026-01-02 | $0.00 | $5.75 | $0.00 |
| 2026-01-03 | $0.00 | $21.84 | $0.00 |
| 2026-01-04 | $0.00 | $830.72 | $0.00 |
| 2026-01-05 | $0.00 | $1,146.71 | $0.00 |
| 2026-01-06 | $0.00 | $502.23 | $0.00 |
| 2026-01-07 | $0.00 | $1,699.02 | $0.00 |
| 2026-01-08 | $0.00 | $3,552.12 | $0.00 |
| 2026-01-09 | $0.00 | $28.27 | $0.00 |
| 2026-01-10 | $0.00 | $390.73 | $0.00 |
| 2026-01-11 | $0.00 | $23.14 | $0.00 |
| 2026-01-12 | $0.00 | $388.73 | $0.00 |
| 2026-01-13 | $0.00 | $31.97 | $0.00 |
| 2026-01-14 | $0.00 | $66.74 | $0.00 |
| 2026-01-15 | $0.00 | $55.73 | $0.00 |
| 2026-01-16 | $0.00 | $14.79 | $0.00 |
| 2026-01-17 | $0.00 | $17.14 | $0.00 |
| 2026-01-18 | $0.00 | $829.33 | $0.00 |
| 2026-01-19 | $0.00 | $967.58 | $0.00 |
| 2026-01-20 | $0.00 | $99.93 | $0.00 |
| 2026-01-21 | $0.00 | $2,033.33 | $0.00 |
| 2026-01-22 | $0.00 | $1,800.77 | $0.00 |
| 2026-01-23 | $0.00 | $1,677.97 | $0.00 |
| 2026-01-24 | $0.00 | $51.04 | $0.00 |
| 2026-01-25 | $0.00 | $31.33 | $0.00 |
| 2026-01-26 | $0.00 | $29.69 | $0.00 |
| 2026-01-27 | $0.00 | $83.77 | $0.00 |
| 2026-01-28 | $0.00 | $66.58 | $0.00 |
| 2026-01-29 | $0.00 | $416.03 | $0.00 |
| 2026-01-30 | $0.00 | $2,109.82 | $0.00 |
| 2026-01-31 | $0.00 | $111.65 | $0.00 |
| 2026-02-01 | $0.00 | $3,514.33 | $0.00 |
| 2026-02-02 | $0.00 | $1,657.97 | $0.00 |
| 2026-02-03 | $0.00 | $253.93 | $0.00 |
| 2026-02-04 | $0.00 | $110.95 | $0.00 |
| 2026-02-05 | $0.00 | $66.65 | $0.00 |
| 2026-02-06 | $0.00 | $3,253.72 | $0.00 |
| 2026-02-07 | $0.00 | $187.75 | $0.00 |
| 2026-02-08 | $0.00 | $1,671.73 | $0.00 |
| 2026-02-09 | $0.00 | $43.30 | $0.00 |
| 2026-02-10 | $0.00 | $258.28 | $0.00 |
| 2026-02-11 | $0.00 | $27.06 | $0.00 |
| 2026-02-12 | $0.00 | $894.55 | $0.00 |
| 2026-02-13 | $0.00 | $17.65 | $0.00 |
| 2026-02-14 | $0.00 | $75.42 | $0.00 |
| 2026-02-15 | $0.00 | $3,704.86 | $0.00 |
| 2026-02-16 | $0.00 | $1,407.15 | $0.00 |
| 2026-02-17 | $0.00 | $109.85 | $0.00 |
| 2026-02-18 | $0.00 | $230.26 | $0.00 |
| 2026-02-19 | $0.00 | $81.48 | $0.00 |
| 2026-02-20 | $0.00 | $61.88 | $0.00 |
| 2026-02-21 | $0.00 | $1,367.09 | $0.00 |
| 2026-02-22 | $0.00 | $1,327.33 | $0.00 |
| 2026-02-23 | $0.00 | $88.48 | $0.00 |
| 2026-02-24 | $0.00 | $106.64 | $0.00 |
| 2026-02-25 | $0.00 | $1,716.60 | $0.00 |
| 2026-02-26 | $0.00 | $1,794.29 | $0.00 |
| 2026-02-27 | $0.00 | $1,365.90 | $0.00 |
| 2026-02-28 | $0.00 | $816.89 | $0.00 |
| 2026-03-01 | $0.00 | $57.72 | $0.00 |
| 2026-03-02 | $0.00 | $70.03 | $0.00 |
| 2026-03-03 | $0.00 | $3,043.91 | $0.00 |
| 2026-03-04 | $0.00 | $1,625.96 | $0.00 |
| 2026-03-05 | $0.00 | $61.09 | $0.00 |
| 2026-03-06 | $0.00 | $1,407.25 | $0.00 |
| 2026-03-07 | $0.00 | $1,497.24 | $0.00 |
| 2026-03-08 | $0.00 | $13.88 | $0.00 |
| 2026-03-09 | $0.00 | $25.20 | $0.00 |
| 2026-03-10 | $0.00 | $3,661.45 | $0.00 |
| 2026-03-11 | $0.00 | $1,607.66 | $0.00 |
| 2026-03-12 | $0.00 | $689.43 | $0.00 |
| 2026-03-13 | $0.00 | $1,390.69 | $0.00 |
| 2026-03-14 | $0.00 | $3,204.33 | $0.00 |
| 2026-03-15 | $0.00 | $1,633.38 | $0.00 |
| 2026-03-16 | $0.00 | $722.99 | $0.00 |
| 2026-03-17 | $0.00 | $74.90 | $0.00 |
| 2026-03-18 | $0.00 | $205.66 | $0.00 |
| 2026-03-19 | $0.00 | $3,561.06 | $0.00 |
| 2026-03-20 | $0.00 | $1,313.18 | $0.00 |
| 2026-03-21 | $0.00 | $2,969.57 | $0.00 |
| 2026-03-22 | $0.00 | $1,645.87 | $0.00 |
| 2026-03-23 | $0.00 | $1,408.38 | $0.00 |
| 2026-03-24 | $0.00 | $125.52 | $0.00 |
| 2026-03-25 | $0.00 | $21.88 | $0.00 |
| 2026-03-26 | $0.00 | $11.24 | $0.00 |
| 2026-03-27 | $0.00 | $1,255.99 | $0.00 |
| 2026-03-28 | $0.00 | $35.43 | $0.00 |
| 2026-03-29 | $0.00 | $1,451.83 | $0.00 |
| 2026-03-30 | $0.00 | $169.14 | $0.00 |
| 2026-03-31 | $0.00 | $670.27 | $0.00 |
| 2026-04-01 | $0.00 | $47.56 | $0.00 |
| 2026-04-02 | $0.00 | $3.69 | $0.00 |
| 2026-04-03 | $0.00 | $690.34 | $0.00 |
| 2026-04-04 | $0.00 | $1,248.30 | $0.00 |
| 2026-04-05 | $0.00 | $774.92 | $0.00 |
| 2026-04-06 | $0.00 | $3,674.07 | $0.00 |
| 2026-04-07 | $0.00 | $2,720.24 | $0.00 |
| 2026-04-08 | $0.00 | $42.75 | $0.00 |
| 2026-04-09 | $0.00 | $18.99 | $0.00 |
| 2026-04-10 | $0.00 | $2,833.30 | $0.00 |
| 2026-04-11 | $0.00 | $1,319.25 | $0.00 |
| 2026-04-12 | $0.00 | $651.93 | $0.00 |
| 2026-04-13 | $0.00 | $1,346.67 | $0.00 |
| 2026-04-14 | $0.00 | $1,333.56 | $0.00 |
| 2026-04-15 | $0.00 | $2,819.74 | $0.00 |
| 2026-04-16 | $0.00 | $14.89 | $0.00 |
| 2026-04-17 | $0.00 | $670.85 | $0.00 |
| 2026-04-18 | $0.00 | $20.19 | $0.00 |
| 2026-04-19 | $0.00 | $29.03 | $0.00 |
| 2026-04-20 | $0.00 | $238.17 | $0.00 |
| 2026-04-21 | $0.00 | $11.38 | $0.00 |
| 2026-04-22 | $0.00 | $12.48 | $0.00 |
| 2026-04-23 | $0.00 | $32.58 | $0.00 |
| 2026-04-24 | $0.00 | $13.74 | $0.00 |
| 2026-04-25 | $0.00 | $617.05 | $0.00 |
| 2026-04-26 | $0.00 | $2,132.21 | $0.00 |
| 2026-04-27 | $0.00 | $815.04 | $0.00 |
| 2026-04-28 | $0.00 | $1,509.66 | $0.00 |
| 2026-04-29 | $0.00 | $1,525.84 | $0.00 |
| 2026-04-30 | $0.00 | $792.74 | $0.00 |
| 2026-05-01 | $0.00 | $2,734.99 | $0.00 |
| 2026-05-02 | $0.00 | $1,572.91 | $0.00 |
| 2026-05-03 | $0.00 | $3.82 | $0.00 |
| 2026-05-04 | $0.00 | $1,326.39 | $0.00 |
| 2026-05-05 | $0.00 | $1,347.05 | $0.00 |
| 2026-05-06 | $0.00 | $4,508.26 | $0.00 |
| 2026-05-07 | $0.00 | $3,363.29 | $0.00 |
| 2026-05-08 | $0.00 | $4,978.88 | $0.00 |
| 2026-05-09 | $0.00 | $2,986.50 | $0.00 |
| 2026-05-10 | $0.00 | $723.06 | $0.00 |
| 2026-05-11 | $0.00 | $3,011.69 | $0.00 |
| 2026-05-12 | $0.00 | $6,610.69 | $0.00 |
| 2026-05-13 | $0.00 | $1,641.30 | $0.00 |
| 2026-05-14 | $0.00 | $59.59 | $0.00 |
| 2026-05-15 | $0.00 | $25.22 | $0.00 |
| 2026-05-16 | $0.00 | $2,829.05 | $0.00 |
| 2026-05-17 | $0.00 | $2,190.23 | $0.00 |
| 2026-05-18 | $0.00 | $46.68 | $0.00 |
| 2026-05-19 | $0.00 | $2,979.94 | $0.00 |
| 2026-05-20 | $0.00 | $2,401.99 | $0.00 |
| 2026-05-21 | $0.00 | $1,697.03 | $0.00 |
| 2026-05-22 | $0.00 | $5,744.98 | $0.00 |
| 2026-05-23 | $0.00 | $13.25 | $0.00 |
| 2026-05-24 | $0.00 | $57.27 | $0.00 |
| 2026-05-25 | $0.00 | $39.67 | $0.00 |
| 2026-05-26 | $0.00 | $25.91 | $0.00 |
| 2026-05-27 | $0.00 | $19.41 | $0.00 |
| 2026-05-28 | $0.00 | $8.73 | $0.00 |
| 2026-05-29 | $0.00 | $1,494.94 | $0.00 |
| 2026-05-30 | $0.00 | $19.88 | $0.00 |
| 2026-05-31 | $0.00 | $179.43 | $0.00 |
| 2026-06-01 | $0.00 | $111.62 | $0.00 |
| 2026-06-02 | $0.00 | $1,637.77 | $0.00 |
| 2026-06-03 | $0.00 | $3,172.25 | $0.00 |
| 2026-06-04 | $0.00 | $2,574.83 | $0.00 |
| 2026-06-05 | $0.00 | $1,499.47 | $0.00 |
| 2026-06-06 | $0.00 | $98.89 | $0.00 |
| 2026-06-07 | $0.00 | $13.08 | $0.00 |
| 2026-06-08 | $0.00 | $46.80 | $0.00 |
| 2026-06-09 | $0.00 | $1,436.71 | $0.00 |
| 2026-06-10 | $0.00 | $28.33 | $0.00 |
| 2026-06-11 | $0.00 | $1,132.35 | $0.00 |
| 2026-06-12 | $0.00 | $758.59 | $0.00 |
| 2026-06-13 | $0.00 | $760.88 | $0.00 |
| 2026-06-14 | $0.00 | $102.62 | $0.00 |
| 2026-06-15 | $0.00 | $2,568.14 | $0.00 |
| 2026-06-16 | $0.00 | $38.29 | $0.00 |
| 2026-06-17 | $0.00 | $20.36 | $0.00 |
| 2026-06-18 | $0.00 | $12.55 | $0.00 |
| 2026-06-19 | $0.00 | $40.08 | $0.00 |
| 2026-06-20 | $0.00 | $24.48 | $0.00 |
| 2026-06-21 | $0.00 | $14.64 | $0.00 |
| 2026-06-22 | $0.00 | $39.64 | $0.00 |
| 2026-06-23 | $0.00 | $42.89 | $0.00 |
| 2026-06-24 | $0.00 | $37.75 | $0.00 |
| 2026-06-25 | $0.00 | $81.09 | $0.00 |
| 2026-06-26 | $0.00 | $3,183.35 | $0.00 |
| 2026-06-27 | $0.00 | $2,377.90 | $0.00 |
| 2026-06-28 | $0.00 | $802.11 | $0.00 |
| 2026-06-29 | $0.00 | $135.93 | $0.00 |
| 2026-06-30 | $0.00 | $21.36 | $0.00 |
| 2026-07-01 | $0.00 | $27.09 | $0.00 |
| 2026-07-02 | $0.00 | $57.75 | $0.00 |
| 2026-07-03 | $0.00 | $3,133.67 | $0.00 |
| 2026-07-04 | $0.00 | $4,404.60 | $0.00 |
| 2026-07-05 | $0.00 | $18.50 | $0.00 |
| 2026-07-06 | $0.00 | $64.00 | $0.00 |
| 2026-07-07 | $0.00 | $50.40 | $0.00 |
| 2026-07-08 | $0.00 | $23.82 | $0.00 |
| 2026-07-09 | $0.00 | $40.02 | $0.00 |
| 2026-07-10 | $0.00 | $1,768.28 | $0.00 |
| 2026-07-11 | $0.00 | $11.39 | $0.00 |
| 2026-07-12 | $0.00 | $1,668.62 | $0.00 |
| 2026-07-13 | $0.00 | $2,286.88 | $0.00 |
| 2026-07-14 | $0.00 | $1,572.23 | $0.00 |
| 2026-07-15 | $0.00 | $19.43 | $0.00 |
| 2026-07-16 | $0.00 | $2.00 | $0.00 |
| 2026-07-17 | $0.00 | $25.35 | $0.00 |
| 2026-07-18 | $0.00 | $44.92 | $0.00 |
| 2026-07-19 | $0.00 | $7.60 | $0.00 |
| 2026-07-20 | $0.00 | $2,973.27 | $0.00 |
| 2026-07-21 | $0.00 | $18.85 | $0.00 |
| 2026-07-22 | $0.00 | $20.43 | $0.00 |
| 2026-07-23 | $0.00 | $717.33 | $0.00 |
| 2026-07-24 | $0.00 | $908.92 | $0.00 |
| 2026-07-25 | $0.00 | $1,935.64 | $0.00 |
| 2026-07-26 | $0.00 | $6.49 | $0.00 |
| 2026-07-27 | $0.00 | $46.63 | $0.00 |
| 2026-07-28 | $0.00 | $22.44 | $0.00 |
| 2026-07-29 | $0.00 | $19.21 | $0.00 |
| 2026-07-30 | $0.00 | $2.67 | $0.00 |
| 2026-07-31 | $0.00 | $48.04 | $0.00 |
| 2026-08-01 | $0.00 | $7.36 | $0.00 |
| 2026-08-02 | $0.00 | $19.31 | $0.00 |
| 2026-08-03 | $0.00 | $55.21 | $0.00 |
| 2026-08-04 | $0.00 | $262.54 | $0.00 |
| 2026-08-05 | $0.00 | $35.52 | $0.00 |
| 2026-08-06 | $0.00 | $29.39 | $0.00 |
| 2026-08-07 | $0.00 | $1.59 | $0.00 |
| 2026-08-08 | $0.00 | $16.28 | $0.00 |
| 2026-08-09 | $0.00 | $209.61 | $0.00 |
| 2026-08-10 | $0.00 | $1,563.34 | $0.00 |
| 2026-08-11 | $0.00 | $2,315.21 | $0.00 |
| 2026-08-12 | $0.00 | $729.04 | $0.00 |
| 2026-08-13 | $0.00 | $6,744.47 | $0.00 |
| 2026-08-14 | $0.00 | $6,225.53 | $0.00 |
| 2026-08-15 | $0.00 | $3,784.45 | $0.00 |
| 2026-08-16 | $0.00 | $6,682.16 | $0.00 |
| 2026-08-17 | $0.00 | $38.39 | $0.00 |
| 2026-08-18 | $0.00 | $8.97 | $0.00 |
| 2026-08-19 | $0.00 | $7,766.34 | $0.00 |
| 2026-08-20 | $0.00 | $248.40 | $0.00 |
| 2026-08-21 | $0.00 | $51.89 | $0.00 |
| 2026-08-22 | $0.00 | $3,305.46 | $0.00 |
| 2026-08-23 | $0.00 | $1,681.65 | $0.00 |
| 2026-08-24 | $0.00 | $7,303.25 | $0.00 |
| 2026-08-25 | $0.00 | $115.60 | $0.00 |
| 2026-08-26 | $0.00 | $3,413.15 | $0.00 |
| 2026-08-27 | $0.00 | $98.03 | $0.00 |
| 2026-08-28 | $0.00 | $11.41 | $0.00 |
| 2026-08-29 | $0.00 | $47.59 | $0.00 |
| 2026-08-30 | $0.00 | $2.04 | $0.00 |
| 2026-08-31 | $0.00 | $56.39 | $0.00 |
| 2026-09-01 | $0.00 | $35.51 | $0.00 |
| 2026-09-02 | $0.00 | $3,198.67 | $0.00 |
| 2026-09-03 | $0.00 | $11,762.78 | $0.00 |
| 2026-09-04 | $0.00 | $5,265.27 | $0.00 |
| 2026-09-05 | $0.00 | $61.06 | $0.00 |
| 2026-09-05 | $0.00 | $109.15 | $0.00 |
Compare live prices of Nerve Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00038837 | $15 | ||
| PancakeSwap V1 (BSC) | 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00038805 | $9 | ||
| PancakeSwap (v2) | 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00038504 | $9 |
Nerve Finance is a stableswap AMM built on Binance Smart Chain designed to allow trading stablecoins and pegged synthetic assets quickly with minimal slippage and low fees. $NRV is the governance token of the Nerve Finance protocol.