Nervos Network CKB #415
$0.001140 0.23% (1d)
Market Overview
Nervos Network current market price is $0.001140 with a 24 hour trading volume of $10.20M. The total available supply of Nervos Network is 50.34B CKB. It has secured Rank 415 in the cryptocurrency market with a marketcap of $56.40M. The CKB price is 2.25% down in the last one hour.
The high price of the Nervos Network is $0.001216 and low price is $0.001097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nervos Network Rank
415
Nervos Network Price
$0.001140
Market Cap
$56.40M 0.22%
Fully Diluted Valuation
$57.36M
Trading Volume(24h)
$10.20M
Circulating Supply
49.49B CKB
Total Supply
50.34B CKB
Max Supply
(Not Available)
High(24h)
$0.001216
Low(24h)
$0.001097
All-time High
$0.0437 97.39%
31 Mar 2021
All-time Low
$0.00079635 43.13%
14 Aug 2026
Cryptocurrency Nervos Network Calculator
Want to convert more cryptocurrencies?
Nervos Network Price Chart
1h
2.25%
24h
0.23%
7d
13.64%
14d
12.51%
30d
34.9%
60d
23.9%
200d
44.32%
1y
77.33%
Nervos Network Historical Data
Historical data of Nervos Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $484,600,911.28 | $17,295,815.37 | $0.01 |
| 2025-01-16 | $512,963,524.42 | $23,840,397.95 | $0.01 |
| 2025-01-17 | $500,300,516.75 | $24,243,293.81 | $0.01 |
| 2025-01-18 | $525,269,691.93 | $24,937,598.01 | $0.01 |
| 2025-01-19 | $482,780,021.65 | $27,477,662.20 | $0.01 |
| 2025-01-20 | $430,084,481.84 | $41,509,724.08 | $0.01 |
| 2025-01-21 | $430,653,393.01 | $48,461,298.69 | $0.01 |
| 2025-01-22 | $455,541,855.69 | $49,200,643.18 | $0.01 |
| 2025-01-23 | $440,058,002.47 | $31,426,108.79 | $0.01 |
| 2025-01-24 | $435,537,902.26 | $33,688,910.53 | $0.01 |
| 2025-01-25 | $417,872,043.60 | $34,093,735.69 | $0.01 |
| 2025-01-26 | $421,856,617.08 | $18,163,799.80 | $0.01 |
| 2025-01-27 | $410,071,674.02 | $16,237,392.03 | $0.01 |
| 2025-01-28 | $394,282,286.95 | $48,998,501.97 | $0.01 |
| 2025-01-29 | $355,993,753.64 | $24,908,406.90 | $0.01 |
| 2025-01-30 | $373,077,089.48 | $27,777,029.84 | $0.01 |
| 2025-01-31 | $389,278,329.49 | $35,101,427.69 | $0.01 |
| 2025-02-01 | $382,808,002.78 | $22,173,805.56 | $0.01 |
| 2025-02-02 | $353,218,487.17 | $29,504,361.08 | $0.01 |
| 2025-02-03 | $306,396,700.26 | $23,903,965.70 | $0.01 |
| 2025-02-04 | $318,990,561.14 | $41,971,684.37 | $0.01 |
| 2025-02-05 | $300,323,723.18 | $19,878,801.82 | $0.01 |
| 2025-02-06 | $291,034,898.57 | $14,374,467.56 | $0.01 |
| 2025-02-07 | $275,342,067.84 | $14,162,745.55 | $0.01 |
| 2025-02-08 | $278,359,829.11 | $13,200,536.76 | $0.01 |
| 2025-02-09 | $294,780,191.26 | $9,561,092.63 | $0.01 |
| 2025-02-10 | $290,408,374.63 | $11,556,308.45 | $0.01 |
| 2025-02-11 | $289,307,453.57 | $11,969,464.41 | $0.01 |
| 2025-02-12 | $285,977,353.21 | $12,353,838.71 | $0.01 |
| 2025-02-13 | $296,121,745.59 | $14,584,057.42 | $0.01 |
| 2025-02-14 | $290,564,102.09 | $10,649,338.14 | $0.01 |
| 2025-02-15 | $297,783,762.85 | $10,195,357.00 | $0.01 |
| 2025-02-16 | $285,149,911.74 | $8,639,337.79 | $0.01 |
| 2025-02-17 | $285,142,150.75 | $9,005,247.96 | $0.01 |
| 2025-02-18 | $308,450,899.88 | $29,486,408.23 | $0.01 |
| 2025-02-19 | $281,646,781.17 | $18,973,095.55 | $0.01 |
| 2025-02-20 | $291,826,013.04 | $12,505,721.60 | $0.01 |
| 2025-02-21 | $301,935,730.48 | $12,487,878.89 | $0.01 |
| 2025-02-22 | $297,819,371.08 | $25,311,856.95 | $0.01 |
| 2025-02-23 | $313,299,684.16 | $12,415,659.52 | $0.01 |
| 2025-02-24 | $307,762,119.82 | $11,183,267.22 | $0.01 |
| 2025-02-25 | $271,678,554.78 | $18,475,813.06 | $0.01 |
| 2025-02-26 | $269,207,536.04 | $22,197,417.25 | $0.01 |
| 2025-02-27 | $261,959,227.46 | $16,808,873.00 | $0.01 |
| 2025-02-28 | $280,886,593.21 | $21,760,360.78 | $0.01 |
| 2025-03-01 | $314,180,226.52 | $313,462,719.93 | $0.01 |
| 2025-03-02 | $299,631,308.81 | $37,067,229.05 | $0.01 |
| 2025-03-03 | $312,872,241.64 | $49,725,388.98 | $0.01 |
| 2025-03-04 | $275,952,804.83 | $32,118,384.56 | $0.01 |
| 2025-03-05 | $275,148,752.68 | $33,012,515.40 | $0.01 |
| 2025-03-06 | $283,876,308.33 | $18,495,697.49 | $0.01 |
| 2025-03-07 | $267,325,691.35 | $15,188,278.14 | $0.01 |
| 2025-03-08 | $259,078,698.47 | $22,547,517.29 | $0.01 |
| 2025-03-09 | $255,131,257.72 | $11,858,275.34 | $0.01 |
| 2025-03-10 | $220,537,564.03 | $17,620,884.58 | $0.00 |
| 2025-03-11 | $210,209,381.14 | $22,972,507.38 | $0.00 |
| 2025-03-12 | $218,606,494.38 | $18,429,417.41 | $0.00 |
| 2025-03-13 | $223,822,148.85 | $11,280,423.50 | $0.00 |
| 2025-03-14 | $218,012,377.27 | $13,906,723.18 | $0.00 |
| 2025-03-15 | $224,985,583.98 | $14,806,248.09 | $0.00 |
| 2025-03-16 | $232,020,434.83 | $10,822,521.01 | $0.01 |
| 2025-03-17 | $221,957,768.90 | $16,400,636.73 | $0.00 |
| 2025-03-18 | $234,376,050.90 | $13,730,755.16 | $0.01 |
| 2025-03-19 | $228,827,469.58 | $11,049,148.04 | $0.00 |
| 2025-03-20 | $245,021,631.43 | $84,147,862.88 | $0.01 |
| 2025-03-21 | $234,786,568.50 | $17,739,939.03 | $0.01 |
| 2025-03-22 | $228,807,537.62 | $14,886,067.62 | $0.00 |
| 2025-03-23 | $251,868,018.44 | $20,350,448.48 | $0.01 |
| 2025-03-24 | $244,821,605.18 | $44,888,213.00 | $0.01 |
| 2025-03-25 | $248,653,321.00 | $13,992,993.72 | $0.01 |
| 2025-03-26 | $254,583,348.65 | $15,213,654.30 | $0.01 |
| 2025-03-27 | $259,708,868.44 | $29,943,594.74 | $0.01 |
| 2025-03-28 | $273,175,257.62 | $40,706,243.84 | $0.01 |
| 2025-03-29 | $243,051,542.32 | $26,661,365.76 | $0.01 |
| 2025-03-30 | $223,048,617.77 | $15,706,697.99 | $0.00 |
| 2025-03-31 | $221,679,672.59 | $8,624,726.33 | $0.00 |
| 2025-04-01 | $216,457,733.96 | $10,896,869.75 | $0.00 |
| 2025-04-02 | $218,247,598.79 | $17,815,001.18 | $0.00 |
| 2025-04-03 | $202,633,665.78 | $20,228,319.12 | $0.00 |
| 2025-04-04 | $206,454,360.26 | $11,335,713.86 | $0.00 |
| 2025-04-05 | $206,972,528.46 | $12,325,702.86 | $0.00 |
| 2025-04-06 | $206,518,952.69 | $9,408,483.38 | $0.00 |
| 2025-04-07 | $176,051,922.62 | $41,206,411.20 | $0.00 |
| 2025-04-08 | $176,683,760.00 | $47,695,929.49 | $0.00 |
| 2025-04-09 | $165,375,603.13 | $18,448,245.97 | $0.00 |
| 2025-04-10 | $187,170,362.09 | $31,426,541.65 | $0.00 |
| 2025-04-11 | $184,180,281.19 | $21,416,872.53 | $0.00 |
| 2025-04-12 | $194,844,888.64 | $18,106,601.24 | $0.00 |
| 2025-04-13 | $205,337,629.68 | $19,483,271.74 | $0.00 |
| 2025-04-14 | $200,862,678.82 | $61,440,775.02 | $0.00 |
| 2025-04-15 | $203,420,573.79 | $25,911,501.82 | $0.00 |
| 2025-04-16 | $200,537,573.27 | $19,907,050.98 | $0.00 |
| 2025-04-17 | $198,222,918.46 | $17,382,125.03 | $0.00 |
| 2025-04-18 | $199,480,970.81 | $10,233,625.82 | $0.00 |
| 2025-04-19 | $208,029,584.64 | $11,918,170.86 | $0.00 |
| 2025-04-20 | $209,916,479.49 | $10,093,130.93 | $0.00 |
| 2025-04-21 | $213,044,822.73 | $11,193,775.93 | $0.00 |
| 2025-04-22 | $221,987,339.95 | $23,303,750.59 | $0.00 |
| 2025-04-23 | $229,951,830.21 | $22,520,863.07 | $0.00 |
| 2025-04-24 | $230,408,166.56 | $18,098,817.17 | $0.00 |
| 2025-04-25 | $232,225,576.09 | $13,806,350.62 | $0.01 |
| 2025-04-26 | $241,731,228.94 | $16,463,874.07 | $0.01 |
| 2025-04-27 | $242,753,957.53 | $13,600,262.58 | $0.01 |
| 2025-04-28 | $230,187,235.39 | $9,456,874.25 | $0.00 |
| 2025-04-29 | $233,174,718.41 | $9,484,667.04 | $0.01 |
| 2025-04-30 | $231,749,159.15 | $15,915,661.76 | $0.00 |
| 2025-05-01 | $230,516,153.17 | $12,838,949.43 | $0.00 |
| 2025-05-02 | $237,369,903.32 | $9,128,092.78 | $0.01 |
| 2025-05-03 | $237,122,473.27 | $7,182,618.52 | $0.01 |
| 2025-05-04 | $223,668,894.80 | $5,932,341.00 | $0.00 |
| 2025-05-05 | $213,428,477.10 | $5,795,246.82 | $0.00 |
| 2025-05-06 | $213,449,734.73 | $6,046,880.85 | $0.00 |
| 2025-05-07 | $209,099,326.07 | $9,443,696.99 | $0.00 |
| 2025-05-08 | $212,026,744.78 | $9,479,457.04 | $0.00 |
| 2025-05-09 | $233,980,023.82 | $20,335,874.66 | $0.01 |
| 2025-05-10 | $250,714,403.81 | $22,445,535.47 | $0.01 |
| 2025-05-11 | $271,355,122.17 | $25,565,322.50 | $0.01 |
| 2025-05-12 | $270,271,002.83 | $34,851,359.92 | $0.01 |
| 2025-05-13 | $284,251,716.99 | $33,231,587.25 | $0.01 |
| 2025-05-14 | $283,995,438.51 | $42,683,189.96 | $0.01 |
| 2025-05-15 | $269,080,112.78 | $23,980,751.10 | $0.01 |
| 2025-05-16 | $245,402,106.52 | $23,620,577.26 | $0.01 |
| 2025-05-17 | $247,131,558.90 | $15,589,907.49 | $0.01 |
| 2025-05-18 | $233,468,147.69 | $13,250,283.40 | $0.01 |
| 2025-05-19 | $244,066,370.56 | $13,247,241.64 | $0.01 |
| 2025-05-20 | $238,942,709.89 | $12,156,226.43 | $0.01 |
| 2025-05-21 | $240,682,794.11 | $9,556,630.64 | $0.01 |
| 2025-05-22 | $247,523,478.92 | $15,405,332.53 | $0.01 |
| 2025-05-23 | $261,564,222.83 | $14,870,064.80 | $0.01 |
| 2025-05-24 | $239,382,905.23 | $18,587,379.01 | $0.01 |
| 2025-05-25 | $238,194,973.05 | $7,874,459.83 | $0.01 |
| 2025-05-26 | $235,619,268.94 | $11,021,998.25 | $0.01 |
| 2025-05-27 | $230,467,341.52 | $8,940,565.32 | $0.00 |
| 2025-05-28 | $236,314,696.30 | $11,276,268.48 | $0.01 |
| 2025-05-29 | $233,889,004.42 | $9,872,204.72 | $0.01 |
| 2025-05-30 | $225,918,745.17 | $10,932,679.66 | $0.00 |
| 2025-05-31 | $199,867,654.89 | $17,609,866.88 | $0.00 |
| 2025-06-01 | $201,401,886.20 | $11,346,079.67 | $0.00 |
| 2025-06-02 | $206,650,162.06 | $8,397,338.27 | $0.00 |
| 2025-06-03 | $201,431,353.53 | $27,061,970.93 | $0.00 |
| 2025-06-04 | $197,928,208.09 | $17,490,543.04 | $0.00 |
| 2025-06-05 | $192,584,304.55 | $11,559,926.60 | $0.00 |
| 2025-06-06 | $179,349,974.91 | $14,535,022.32 | $0.00 |
| 2025-06-07 | $181,064,332.68 | $10,134,206.56 | $0.00 |
| 2025-06-08 | $188,571,435.21 | $7,626,397.33 | $0.00 |
| 2025-06-09 | $188,006,081.42 | $6,354,225.06 | $0.00 |
| 2025-06-10 | $195,729,590.19 | $10,796,164.35 | $0.00 |
| 2025-06-11 | $203,659,266.12 | $16,215,549.94 | $0.00 |
| 2025-06-12 | $195,470,959.05 | $13,146,067.10 | $0.00 |
| 2025-06-13 | $179,901,558.58 | $11,065,509.40 | $0.00 |
| 2025-06-14 | $174,634,673.11 | $17,846,709.02 | $0.00 |
| 2025-06-15 | $173,794,955.49 | $6,847,490.72 | $0.00 |
| 2025-06-16 | $174,114,997.36 | $7,746,598.40 | $0.00 |
| 2025-06-17 | $175,088,705.11 | $9,203,430.76 | $0.00 |
| 2025-06-18 | $167,287,834.98 | $12,088,750.09 | $0.00 |
| 2025-06-19 | $168,411,243.76 | $10,957,367.55 | $0.00 |
| 2025-06-20 | $166,930,681.38 | $7,382,545.06 | $0.00 |
| 2025-06-21 | $161,230,836.14 | $8,974,050.34 | $0.00 |
| 2025-06-22 | $151,335,279.78 | $9,069,917.60 | $0.00 |
| 2025-06-23 | $145,290,080.55 | $14,559,203.53 | $0.00 |
| 2025-06-24 | $158,580,396.85 | $15,989,280.02 | $0.00 |
| 2025-06-25 | $162,211,214.97 | $14,974,628.52 | $0.00 |
| 2025-06-26 | $156,030,883.21 | $9,100,851.16 | $0.00 |
| 2025-06-27 | $153,288,659.55 | $8,785,949.84 | $0.00 |
| 2025-06-28 | $155,256,800.63 | $8,572,312.51 | $0.00 |
| 2025-06-29 | $159,598,532.46 | $5,342,459.33 | $0.00 |
| 2025-06-30 | $166,234,953.11 | $8,495,023.32 | $0.00 |
| 2025-07-01 | $159,087,373.29 | $10,414,083.22 | $0.00 |
| 2025-07-02 | $153,004,211.02 | $7,999,723.15 | $0.00 |
| 2025-07-03 | $164,574,938.56 | $9,933,514.47 | $0.00 |
| 2025-07-04 | $166,724,796.97 | $12,469,962.01 | $0.00 |
| 2025-07-05 | $157,999,388.85 | $10,664,938.19 | $0.00 |
| 2025-07-06 | $161,328,256.16 | $11,071,033.52 | $0.00 |
| 2025-07-07 | $164,507,076.74 | $8,469,590.92 | $0.00 |
| 2025-07-08 | $161,971,780.38 | $7,217,608.09 | $0.00 |
| 2025-07-09 | $183,110,255.82 | $58,348,451.46 | $0.00 |
| 2025-07-10 | $180,412,265.55 | $34,482,779.26 | $0.00 |
| 2025-07-11 | $190,489,726.17 | $18,245,776.41 | $0.00 |
| 2025-07-12 | $191,460,315.14 | $22,612,752.91 | $0.00 |
| 2025-07-13 | $188,201,013.96 | $12,737,707.05 | $0.00 |
| 2025-07-14 | $201,585,068.61 | $12,389,346.16 | $0.00 |
| 2025-07-15 | $198,115,224.40 | $16,271,728.67 | $0.00 |
| 2025-07-16 | $201,526,021.08 | $13,219,786.49 | $0.00 |
| 2025-07-17 | $206,127,658.08 | $11,017,862.67 | $0.00 |
| 2025-07-18 | $212,906,771.95 | $19,713,667.05 | $0.00 |
| 2025-07-19 | $208,442,168.31 | $13,558,909.54 | $0.00 |
| 2025-07-20 | $208,635,930.73 | $7,772,975.43 | $0.00 |
| 2025-07-21 | $279,564,284.66 | $359,339,622.19 | $0.01 |
| 2025-07-22 | $279,471,644.16 | $80,062,092.18 | $0.01 |
| 2025-07-23 | $266,802,019.68 | $38,092,379.44 | $0.01 |
| 2025-07-24 | $239,138,714.07 | $21,112,572.83 | $0.01 |
| 2025-07-25 | $235,107,120.22 | $17,115,514.31 | $0.01 |
| 2025-07-26 | $245,761,244.96 | $18,623,294.95 | $0.01 |
| 2025-07-27 | $300,338,183.79 | $199,605,758.35 | $0.01 |
| 2025-07-28 | $287,273,503.02 | $47,670,199.39 | $0.01 |
| 2025-07-29 | $270,238,351.13 | $36,587,267.04 | $0.01 |
| 2025-07-30 | $285,725,303.08 | $236,221,546.06 | $0.01 |
| 2025-07-31 | $272,399,354.07 | $54,456,680.23 | $0.01 |
| 2025-08-01 | $253,143,578.00 | $37,184,327.26 | $0.01 |
| 2025-08-02 | $251,751,291.06 | $69,643,715.34 | $0.01 |
| 2025-08-03 | $245,642,009.05 | $38,684,664.33 | $0.01 |
| 2025-08-04 | $258,891,974.98 | $28,428,701.84 | $0.01 |
| 2025-08-05 | $263,659,710.83 | $15,654,110.28 | $0.01 |
| 2025-08-06 | $248,561,991.39 | $11,317,242.01 | $0.01 |
| 2025-08-07 | $251,078,385.91 | $15,185,435.06 | $0.01 |
| 2025-08-08 | $260,163,762.08 | $15,210,342.74 | $0.01 |
| 2025-08-09 | $271,337,097.41 | $14,464,314.34 | $0.01 |
| 2025-08-10 | $280,926,105.19 | $30,209,706.90 | $0.01 |
| 2025-08-11 | $272,416,620.95 | $14,697,198.16 | $0.01 |
| 2025-08-12 | $257,061,174.55 | $16,093,869.75 | $0.01 |
| 2025-08-13 | $266,925,975.44 | $12,911,362.38 | $0.01 |
| 2025-08-14 | $274,369,725.27 | $16,862,766.66 | $0.01 |
| 2025-08-15 | $244,899,105.15 | $18,883,746.90 | $0.01 |
| 2025-08-16 | $238,839,823.19 | $10,870,818.41 | $0.01 |
| 2025-08-17 | $247,623,448.23 | $8,473,807.60 | $0.01 |
| 2025-08-18 | $246,689,759.11 | $7,671,237.90 | $0.01 |
| 2025-08-19 | $235,264,007.41 | $13,517,701.06 | $0.00 |
| 2025-08-20 | $223,074,956.34 | $12,367,311.68 | $0.00 |
| 2025-08-21 | $232,491,122.31 | $12,114,693.22 | $0.00 |
| 2025-08-22 | $224,520,051.49 | $10,329,106.34 | $0.00 |
| 2025-08-23 | $249,027,509.45 | $19,248,879.68 | $0.01 |
| 2025-08-24 | $242,141,606.31 | $9,597,857.12 | $0.01 |
| 2025-08-25 | $237,336,235.61 | $13,967,447.17 | $0.01 |
| 2025-08-26 | $215,790,348.24 | $14,960,599.99 | $0.00 |
| 2025-08-27 | $229,498,967.03 | $9,654,544.48 | $0.00 |
| 2025-08-28 | $234,680,056.36 | $161,590,256.17 | $0.00 |
| 2025-08-29 | $242,481,029.63 | $36,106,164.04 | $0.01 |
| 2025-08-30 | $227,926,337.24 | $19,919,903.62 | $0.00 |
| 2025-08-31 | $232,943,995.91 | $12,831,522.06 | $0.00 |
| 2025-09-01 | $226,424,851.36 | $10,125,166.91 | $0.00 |
| 2025-09-02 | $217,547,379.42 | $11,623,054.34 | $0.00 |
| 2025-09-03 | $231,414,943.42 | $10,719,657.49 | $0.00 |
| 2025-09-04 | $229,946,770.76 | $21,586,451.44 | $0.00 |
| 2025-09-05 | $223,069,422.58 | $10,508,876.72 | $0.00 |
| 2025-09-06 | $226,813,123.41 | $8,355,578.74 | $0.00 |
| 2025-09-07 | $228,521,674.65 | $4,924,779.67 | $0.00 |
| 2025-09-08 | $231,509,701.20 | $7,522,869.70 | $0.00 |
| 2025-09-09 | $237,293,522.97 | $9,006,540.14 | $0.01 |
| 2025-09-10 | $236,631,811.70 | $14,071,654.69 | $0.01 |
| 2025-09-11 | $239,465,626.08 | $11,463,857.58 | $0.01 |
| 2025-09-12 | $244,653,822.07 | $13,252,743.88 | $0.01 |
| 2025-09-13 | $252,991,947.86 | $22,861,073.35 | $0.01 |
| 2025-09-14 | $270,927,162.66 | $30,221,786.66 | $0.01 |
| 2025-09-15 | $256,424,510.13 | $16,312,905.65 | $0.01 |
| 2025-09-16 | $241,442,741.57 | $14,745,178.98 | $0.01 |
| 2025-09-17 | $245,217,215.00 | $10,165,331.42 | $0.01 |
| 2025-09-18 | $248,575,980.85 | $12,443,460.92 | $0.01 |
| 2025-09-19 | $248,519,458.08 | $9,719,141.60 | $0.01 |
| 2025-09-20 | $236,966,976.07 | $10,761,621.79 | $0.01 |
| 2025-09-21 | $238,043,522.72 | $8,682,684.72 | $0.01 |
| 2025-09-22 | $234,021,441.78 | $7,700,546.68 | $0.00 |
| 2025-09-23 | $212,574,908.54 | $17,045,663.26 | $0.00 |
| 2025-09-24 | $211,230,441.52 | $13,491,384.55 | $0.00 |
| 2025-09-25 | $207,358,329.95 | $9,260,808.11 | $0.00 |
| 2025-09-26 | $187,936,409.58 | $14,198,160.78 | $0.00 |
| 2025-09-27 | $201,148,042.42 | $11,267,022.73 | $0.00 |
| 2025-09-28 | $199,397,685.79 | $5,981,465.67 | $0.00 |
| 2025-09-29 | $202,996,370.48 | $5,225,940.05 | $0.00 |
| 2025-09-30 | $199,882,961.03 | $6,504,642.76 | $0.00 |
| 2025-10-01 | $197,542,096.84 | $6,365,886.77 | $0.00 |
| 2025-10-02 | $206,689,991.22 | $10,247,832.06 | $0.00 |
| 2025-10-03 | $210,241,690.87 | $10,603,704.74 | $0.00 |
| 2025-10-04 | $211,731,939.69 | $9,006,737.14 | $0.00 |
| 2025-10-05 | $200,961,167.05 | $6,715,530.31 | $0.00 |
| 2025-10-06 | $200,052,589.18 | $6,976,753.72 | $0.00 |
| 2025-10-07 | $208,988,118.40 | $11,781,571.76 | $0.00 |
| 2025-10-08 | $198,934,392.50 | $8,463,989.14 | $0.00 |
| 2025-10-09 | $204,604,832.62 | $5,741,362.89 | $0.00 |
| 2025-10-10 | $198,769,589.85 | $6,773,072.60 | $0.00 |
| 2025-10-11 | $142,447,061.21 | $36,455,633.27 | $0.00 |
| 2025-10-12 | $149,892,033.74 | $19,287,256.57 | $0.00 |
| 2025-10-13 | $166,178,915.54 | $9,043,761.50 | $0.00 |
| 2025-10-14 | $178,060,120.25 | $10,191,836.65 | $0.00 |
| 2025-10-15 | $169,858,141.74 | $11,352,879.99 | $0.00 |
| 2025-10-16 | $163,009,446.85 | $6,023,232.25 | $0.00 |
| 2025-10-17 | $155,544,542.79 | $8,217,110.95 | $0.00 |
| 2025-10-18 | $152,373,560.50 | $7,818,930.00 | $0.00 |
| 2025-10-19 | $154,039,090.52 | $4,150,614.72 | $0.00 |
| 2025-10-20 | $158,613,738.11 | $5,739,667.86 | $0.00 |
| 2025-10-21 | $161,022,812.82 | $4,720,668.86 | $0.00 |
| 2025-10-22 | $156,275,786.75 | $5,957,345.13 | $0.00 |
| 2025-10-23 | $151,298,292.46 | $6,075,299.43 | $0.00 |
| 2025-10-24 | $157,306,215.70 | $5,979,328.66 | $0.00 |
| 2025-10-25 | $156,506,709.46 | $4,492,417.28 | $0.00 |
| 2025-10-26 | $156,979,251.94 | $3,313,884.80 | $0.00 |
| 2025-10-27 | $161,937,546.44 | $4,138,594.70 | $0.00 |
| 2025-10-28 | $157,098,820.27 | $5,160,012.62 | $0.00 |
| 2025-10-29 | $155,172,026.58 | $13,199,031.42 | $0.00 |
| 2025-10-30 | $157,471,259.47 | $6,936,139.87 | $0.00 |
| 2025-10-31 | $147,932,653.59 | $27,865,331.57 | $0.00 |
| 2025-11-01 | $150,683,777.10 | $6,820,247.79 | $0.00 |
| 2025-11-02 | $160,511,655.88 | $10,573,222.68 | $0.00 |
| 2025-11-03 | $160,015,336.48 | $10,452,330.72 | $0.00 |
| 2025-11-04 | $140,954,973.47 | $14,525,325.35 | $0.00 |
| 2025-11-05 | $138,593,723.53 | $11,799,109.22 | $0.00 |
| 2025-11-06 | $149,284,416.68 | $6,949,592.18 | $0.00 |
| 2025-11-07 | $145,269,537.19 | $6,309,481.35 | $0.00 |
| 2025-11-08 | $164,627,591.37 | $11,403,397.70 | $0.00 |
| 2025-11-09 | $161,511,457.22 | $7,836,022.07 | $0.00 |
| 2025-11-10 | $161,160,675.34 | $5,009,468.40 | $0.00 |
| 2025-11-11 | $160,620,062.41 | $5,444,494.85 | $0.00 |
| 2025-11-12 | $152,893,177.12 | $11,038,351.99 | $0.00 |
| 2025-11-13 | $151,589,232.92 | $5,777,473.80 | $0.00 |
| 2025-11-14 | $146,382,140.08 | $8,332,701.00 | $0.00 |
| 2025-11-15 | $140,717,570.90 | $6,273,272.98 | $0.00 |
| 2025-11-16 | $143,069,116.60 | $4,123,929.83 | $0.00 |
| 2025-11-17 | $137,792,709.40 | $6,608,904.40 | $0.00 |
| 2025-11-18 | $136,162,825.76 | $6,443,238.68 | $0.00 |
| 2025-11-19 | $139,530,814.91 | $6,230,528.48 | $0.00 |
| 2025-11-20 | $133,688,784.63 | $7,252,347.32 | $0.00 |
| 2025-11-21 | $128,089,478.04 | $7,227,356.97 | $0.00 |
| 2025-11-22 | $120,319,251.18 | $11,353,234.37 | $0.00 |
| 2025-11-23 | $119,744,808.52 | $5,188,852.90 | $0.00 |
| 2025-11-24 | $119,461,642.10 | $5,407,075.22 | $0.00 |
| 2025-11-25 | $123,201,191.68 | $5,889,118.36 | $0.00 |
| 2025-11-26 | $126,062,149.06 | $4,669,079.14 | $0.00 |
| 2025-11-27 | $125,054,207.46 | $4,008,916.73 | $0.00 |
| 2025-11-28 | $133,275,117.62 | $6,243,484.27 | $0.00 |
| 2025-11-29 | $128,665,536.09 | $32,636,826.33 | $0.00 |
| 2025-11-30 | $125,393,639.76 | $7,080,543.90 | $0.00 |
| 2025-12-01 | $121,251,438.29 | $4,695,490.21 | $0.00 |
| 2025-12-02 | $118,312,795.63 | $10,022,217.67 | $0.00 |
| 2025-12-03 | $123,899,673.49 | $7,434,019.29 | $0.00 |
| 2025-12-04 | $125,456,451.78 | $5,048,840.58 | $0.00 |
| 2025-12-05 | $122,091,564.20 | $3,839,129.67 | $0.00 |
| 2025-12-06 | $128,403,827.14 | $19,930,223.81 | $0.00 |
| 2025-12-07 | $128,578,317.31 | $15,379,941.22 | $0.00 |
| 2025-12-08 | $126,563,529.58 | $8,086,455.62 | $0.00 |
| 2025-12-09 | $128,356,963.29 | $5,664,197.90 | $0.00 |
| 2025-12-10 | $130,935,518.08 | $6,813,360.95 | $0.00 |
| 2025-12-11 | $127,250,033.20 | $6,264,616.03 | $0.00 |
| 2025-12-12 | $124,990,599.57 | $5,254,949.64 | $0.00 |
| 2025-12-13 | $122,369,709.58 | $3,370,144.96 | $0.00 |
| 2025-12-14 | $123,532,792.77 | $1,695,764.57 | $0.00 |
| 2025-12-15 | $118,307,521.31 | $3,821,942.53 | $0.00 |
| 2025-12-16 | $112,621,768.45 | $5,996,604.44 | $0.00 |
| 2025-12-17 | $117,825,484.93 | $6,497,680.47 | $0.00 |
| 2025-12-18 | $111,029,600.62 | $4,476,618.88 | $0.00 |
| 2025-12-19 | $106,456,326.29 | $5,265,485.56 | $0.00 |
| 2025-12-20 | $116,303,694.04 | $5,466,904.16 | $0.00 |
| 2025-12-21 | $116,425,687.33 | $3,664,359.81 | $0.00 |
| 2025-12-22 | $114,090,812.33 | $5,368,412.96 | $0.00 |
| 2025-12-23 | $114,517,801.57 | $3,962,729.91 | $0.00 |
| 2025-12-24 | $113,944,547.38 | $3,262,677.98 | $0.00 |
| 2025-12-25 | $115,098,925.20 | $2,980,009.82 | $0.00 |
| 2025-12-26 | $112,465,898.37 | $3,190,961.20 | $0.00 |
| 2025-12-27 | $113,933,739.29 | $2,758,392.67 | $0.00 |
| 2025-12-28 | $118,283,869.21 | $3,463,497.25 | $0.00 |
| 2025-12-29 | $118,320,321.93 | $9,895,465.01 | $0.00 |
| 2025-12-30 | $117,399,308.33 | $5,544,082.44 | $0.00 |
| 2025-12-31 | $114,910,869.49 | $4,542,925.58 | $0.00 |
| 2026-01-01 | $113,369,186.78 | $3,288,234.39 | $0.00 |
| 2026-01-02 | $118,183,417.50 | $4,320,225.50 | $0.00 |
| 2026-01-03 | $128,066,596.66 | $11,870,197.81 | $0.00 |
| 2026-01-04 | $129,518,814.09 | $8,849,376.59 | $0.00 |
| 2026-01-05 | $134,204,753.53 | $6,642,002.08 | $0.00 |
| 2026-01-06 | $134,589,640.64 | $7,778,055.48 | $0.00 |
| 2026-01-07 | $136,124,675.25 | $5,975,243.45 | $0.00 |
| 2026-01-08 | $129,852,985.44 | $6,252,381.38 | $0.00 |
| 2026-01-09 | $131,258,353.96 | $6,113,539.28 | $0.00 |
| 2026-01-10 | $130,453,873.95 | $4,415,723.72 | $0.00 |
| 2026-01-11 | $130,335,993.07 | $2,965,700.12 | $0.00 |
| 2026-01-12 | $128,077,654.77 | $2,165,353.38 | $0.00 |
| 2026-01-13 | $124,254,736.70 | $4,613,403.46 | $0.00 |
| 2026-01-14 | $136,943,113.71 | $8,800,917.62 | $0.00 |
| 2026-01-14 | $137,996,228.68 | $11,308,330.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
