Nestree Live Price Update & Market Capitalization

Nestree EGG N/A

$0.00028865 10.2% (1d)

Market Overview

Nestree current market price is $0.00028865 with a 24 hour trading volume of $138.37K. The total available supply of Nestree is 3.00B EGG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGG price is 1.09% up in the last one hour.


The high price of the Nestree is $0.00032529 and low price is $0.00028207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nestree Rank

(Not Available)

Nestree Price

$0.00028865

Market Cap

$0 0%

Fully Diluted Valuation

$865.95K

Trading Volume(24h)

$138.37K

Circulating Supply

0 EGG

Total Supply

3.00B EGG

Max Supply

(Not Available)

High(24h)

$0.00032529

Low(24h)

$0.00028207

All-time High

$0.0639 99.55%
18 Sep 2020

All-time Low

$0.00028207 2.33%
26 Jul 2026

Cryptocurrency Nestree Calculator

Want to convert more cryptocurrencies?

Nestree Price Chart

1h

1.09%

24h

10.2%

7d

36.14%

14d

49.65%

30d

50.49%

60d

64.39%

200d

74.22%

1y

87.03%

Nestree Historical Data

Historical data of Nestree past 365 days.

DateMarket CapVolumeClose
2024-10-14$0.00$23,879.29$0.00
2024-10-15$0.00$674,289.47$0.00
2024-10-16$0.00$172,414.47$0.00
2024-10-17$0.00$162,195.99$0.00
2024-10-18$0.00$367,958.19$0.00
2024-10-19$0.00$45,489.14$0.00
2024-10-20$0.00$74,552.94$0.00
2024-10-21$0.00$144,046.32$0.00
2024-10-22$0.00$51,721.90$0.00
2024-10-23$0.00$80,921.84$0.00
2024-10-24$0.00$53,425.48$0.00
2024-10-25$0.00$147,672.81$0.00
2024-10-26$0.00$77,557.97$0.00
2024-10-27$0.00$69,157.24$0.00
2024-10-28$0.00$49,658.72$0.00
2024-10-29$0.00$174,612.53$0.00
2024-10-30$0.00$95,958.88$0.00
2024-10-31$0.00$142,463.20$0.00
2024-11-01$0.00$153,301.63$0.00
2024-11-02$0.00$71,277.84$0.00
2024-11-03$0.00$24,206.94$0.00
2024-11-04$0.00$34,335.55$0.00
2024-11-05$0.00$15,758.23$0.00
2024-11-06$0.00$95,396.39$0.00
2024-11-07$0.00$94,585.19$0.00
2024-11-08$0.00$64,566.62$0.00
2024-11-09$0.00$34,834.00$0.00
2024-11-10$0.00$34,019.48$0.00
2024-11-11$0.00$166,060.19$0.00
2024-11-12$0.00$224,171.84$0.00
2024-11-13$0.00$251,780.21$0.00
2024-11-14$0.00$119,837.66$0.00
2024-11-15$0.00$179,268.60$0.00
2024-11-16$0.00$46,681.10$0.00
2024-11-17$0.00$147,781.57$0.00
2024-11-18$0.00$89,002.43$0.00
2024-11-19$0.00$141,297.19$0.00
2024-11-20$0.00$92,804.76$0.00
2024-11-21$0.00$2,595,574.20$0.00
2024-11-22$0.00$14,307,162.20$0.00
2024-11-23$0.00$839,622.48$0.00
2024-11-24$0.00$1,144,812.92$0.00
2024-11-25$0.00$761,967.40$0.00
2024-11-26$0.00$583,495.81$0.00
2024-11-27$0.00$494,949.93$0.00
2024-11-28$0.00$827,023.74$0.00
2024-11-29$0.00$494,555.61$0.00
2024-11-30$0.00$230,756.01$0.00
2024-12-01$0.00$250,087.28$0.00
2024-12-02$0.00$634,716.31$0.00
2024-12-03$0.00$411,036.19$0.00
2024-12-04$0.00$1,068,008.39$0.00
2024-12-05$0.00$753,960.54$0.00
2024-12-06$0.00$505,629.57$0.00
2024-12-07$0.00$316,391.76$0.00
2024-12-08$0.00$173,933.33$0.00
2024-12-09$0.00$2,813,139.55$0.00
2024-12-10$0.00$894,074.42$0.00
2024-12-11$0.00$360,814.83$0.00
2024-12-12$0.00$238,870.32$0.00
2024-12-13$0.00$436,352.67$0.00
2024-12-14$0.00$1,664,135.30$0.00
2024-12-15$0.00$3,529,937.10$0.00
2024-12-16$0.00$1,768,238.71$0.00
2024-12-17$0.00$495,693.62$0.00
2024-12-18$0.00$601,225.38$0.00
2024-12-19$0.00$248,898.59$0.00
2024-12-20$0.00$125,125.55$0.00
2024-12-21$0.00$209,657.20$0.00
2024-12-22$0.00$142,195.45$0.00
2024-12-23$0.00$75,371.20$0.00
2024-12-24$0.00$549,912.19$0.00
2024-12-25$0.00$222,232.22$0.00
2024-12-26$0.00$1,366,003.40$0.00
2024-12-27$0.00$224,554.63$0.00
2024-12-28$0.00$111,349.91$0.00
2024-12-29$0.00$84,603.19$0.00
2024-12-30$0.00$51,866.10$0.00
2024-12-31$0.00$432,679.76$0.00
2025-01-01$0.00$215,592.56$0.00
2025-01-02$0.00$565,030.86$0.00
2025-01-03$0.00$370,812.79$0.00
2025-01-04$0.00$146,658.39$0.00
2025-01-05$0.00$103,137.62$0.00
2025-01-06$0.00$267,511.25$0.00
2025-01-07$0.00$76,200.62$0.00
2025-01-08$0.00$85,687.84$0.00
2025-01-09$0.00$99,546.80$0.00
2025-01-10$0.00$4,267,265.34$0.00
2025-01-11$0.00$4,358,331.64$0.00
2025-01-12$0.00$3,376,305.86$0.00
2025-01-13$0.00$500,384.10$0.00
2025-01-14$0.00$284,658.61$0.00
2025-01-15$0.00$124,471.75$0.00
2025-01-16$0.00$114,967.69$0.00
2025-01-17$0.00$60,883.57$0.00
2025-01-18$0.00$366,513.79$0.00
2025-01-19$0.00$661,641.04$0.00
2025-01-20$0.00$744,386.88$0.00
2025-01-21$0.00$216,418.50$0.00
2025-01-22$0.00$150,045.36$0.00
2025-01-23$0.00$54,185.99$0.00
2025-01-24$0.00$108,957.14$0.00
2025-01-25$0.00$769,374.28$0.00
2025-01-26$0.00$2,220,179.12$0.00
2025-01-27$0.00$2,232,848.14$0.00
2025-01-28$0.00$1,027,433.40$0.00
2025-01-29$0.00$836,051.44$0.00
2025-01-30$0.00$376,283.19$0.00
2025-01-31$0.00$430,299.02$0.00
2025-02-01$0.00$8,049,479.36$0.00
2025-02-02$0.00$1,458,160.41$0.00
2025-02-03$0.00$395,330.16$0.00
2025-02-04$0.00$502,202.57$0.00
2025-02-05$0.00$406,130.32$0.00
2025-02-06$0.00$420,373.79$0.00
2025-02-07$0.00$455,364.41$0.00
2025-02-08$0.00$414,204.66$0.00
2025-02-09$0.00$1,233,213.44$0.00
2025-02-10$0.00$305,734.93$0.00
2025-02-11$0.00$139,520.59$0.00
2025-02-12$0.00$111,522.36$0.00
2025-02-13$0.00$88,304.63$0.00
2025-02-14$0.00$63,699.01$0.00
2025-02-15$0.00$70,067.23$0.00
2025-02-16$0.00$56,021.71$0.00
2025-02-17$0.00$144,416.09$0.00
2025-02-18$0.00$96,125.89$0.00
2025-02-19$0.00$78,092.37$0.00
2025-02-20$0.00$29,862.44$0.00
2025-02-21$0.00$85,547.51$0.00
2025-02-22$0.00$314,431.32$0.00
2025-02-23$0.00$106,182.26$0.00
2025-02-24$0.00$209,877.39$0.00
2025-02-25$0.00$1,577,048.05$0.00
2025-02-26$0.00$211,875.64$0.00
2025-02-27$0.00$394,883.35$0.00
2025-02-28$0.00$337,987.82$0.00
2025-03-01$0.00$93,454.39$0.00
2025-03-02$0.00$74,361.30$0.00
2025-03-03$0.00$85,011.20$0.00
2025-03-04$0.00$149,519.14$0.00
2025-03-05$0.00$101,713.76$0.00
2025-03-06$0.00$85,268.53$0.00
2025-03-07$0.00$36,366.51$0.00
2025-03-08$0.00$55,838.04$0.00
2025-03-09$0.00$16,639.00$0.00
2025-03-10$0.00$89,246.44$0.00
2025-03-11$0.00$112,287.67$0.00
2025-03-12$0.00$186,828.87$0.00
2025-03-13$0.00$45,118.01$0.00
2025-03-14$0.00$40,671.97$0.00
2025-03-15$0.00$239,418.28$0.00
2025-03-16$0.00$32,919.76$0.00
2025-03-17$0.00$314,406.24$0.00
2025-03-18$0.00$145,845.60$0.00
2025-03-19$0.00$288,866.75$0.00
2025-03-20$0.00$55,852.99$0.00
2025-03-21$0.00$104,317.01$0.00
2025-03-22$0.00$80,318.42$0.00
2025-03-23$0.00$13,359.72$0.00
2025-03-24$0.00$39,828.84$0.00
2025-03-25$0.00$118,948.88$0.00
2025-03-26$0.00$733,144.70$0.00
2025-03-27$0.00$3,195,845.81$0.00
2025-03-28$0.00$2,722,373.55$0.00
2025-03-29$0.00$179,382.12$0.00
2025-03-30$0.00$79,913.95$0.00
2025-03-31$0.00$25,770.03$0.00
2025-04-01$0.00$75,845.11$0.00
2025-04-02$0.00$68,164.96$0.00
2025-04-03$0.00$85,597.15$0.00
2025-04-04$0.00$18,312.18$0.00
2025-04-05$0.00$22,052.65$0.00
2025-04-06$0.00$6,778,849.70$0.00
2025-04-07$0.00$4,552,051.65$0.00
2025-04-08$0.00$895,862.32$0.00
2025-04-09$0.00$215,222.96$0.00
2025-04-10$0.00$345,991.75$0.00
2025-04-11$0.00$119,706.82$0.00
2025-04-12$0.00$225,001.01$0.00
2025-04-13$0.00$68,347.15$0.00
2025-04-14$0.00$688,523.06$0.00
2025-04-15$0.00$70,956.58$0.00
2025-04-16$0.00$54,132.04$0.00
2025-04-17$0.00$366,761.86$0.00
2025-04-18$0.00$19,385.14$0.00
2025-04-19$0.00$77,458.31$0.00
2025-04-20$0.00$27,177.35$0.00
2025-04-21$0.00$35,639.50$0.00
2025-04-22$0.00$120,956.44$0.00
2025-04-23$0.00$96,595.93$0.00
2025-04-24$0.00$259,734.27$0.00
2025-04-25$0.00$48,464.98$0.00
2025-04-26$0.00$55,191.01$0.00
2025-04-27$0.00$20,959.09$0.00
2025-04-28$0.00$61,999.11$0.00
2025-04-29$0.00$48,239.67$0.00
2025-04-30$0.00$301,336.67$0.00
2025-05-01$0.00$58,439.17$0.00
2025-05-02$0.00$44,211.68$0.00
2025-05-03$0.00$44,500.37$0.00
2025-05-04$0.00$73,701.57$0.00
2025-05-05$0.00$118,272.76$0.00
2025-05-06$0.00$53,956.55$0.00
2025-05-07$0.00$63,298.02$0.00
2025-05-08$0.00$256,248.62$0.00
2025-05-09$0.00$177,862.00$0.00
2025-05-10$0.00$70,276.61$0.00
2025-05-11$0.00$69,626.23$0.00
2025-05-12$0.00$175,569.07$0.00
2025-05-13$0.00$91,932.98$0.00
2025-05-14$0.00$82,234.03$0.00
2025-05-15$0.00$57,360.44$0.00
2025-05-16$0.00$35,023.54$0.00
2025-05-17$0.00$16,995.49$0.00
2025-05-18$0.00$22,464.84$0.00
2025-05-19$0.00$31,523.82$0.00
2025-05-20$0.00$35,396.26$0.00
2025-05-21$0.00$33,477.94$0.00
2025-05-22$0.00$64,651.77$0.00
2025-05-23$0.00$92,550.78$0.00
2025-05-24$0.00$327,935.72$0.00
2025-05-25$0.00$201,477.74$0.00
2025-05-26$0.00$226,340.97$0.00
2025-05-27$0.00$99,244.96$0.00
2025-05-28$0.00$39,679.02$0.00
2025-05-29$0.00$23,753.97$0.00
2025-05-30$0.00$17,036.06$0.00
2025-05-31$0.00$507,292.56$0.00
2025-06-01$0.00$333,262.33$0.00
2025-06-02$0.00$38,510.87$0.00
2025-06-03$0.00$39,403.53$0.00
2025-06-04$0.00$61,585.92$0.00
2025-06-05$0.00$98,476.54$0.00
2025-06-06$0.00$35,368.95$0.00
2025-06-07$0.00$15,291.34$0.00
2025-06-08$0.00$216,992.03$0.00
2025-06-09$0.00$17,559.37$0.00
2025-06-10$0.00$318,350.48$0.00
2025-06-11$0.00$543,935.11$0.00
2025-06-12$0.00$269,658.14$0.00
2025-06-13$0.00$833,473.97$0.00
2025-06-14$0.00$248,235.04$0.00
2025-06-15$0.00$24,015,740.39$0.00
2025-06-16$0.00$16,738,923.37$0.00
2025-06-17$0.00$3,325,033.00$0.00
2025-06-18$0.00$688,406.33$0.00
2025-06-19$0.00$280,241.96$0.00
2025-06-20$0.00$248,731.23$0.00
2025-06-21$0.00$648,807.18$0.00
2025-06-22$0.00$466,867.32$0.00
2025-06-23$0.00$261,684.76$0.00
2025-06-24$0.00$1,494,334.53$0.00
2025-06-25$0.00$2,267,453.09$0.00
2025-06-26$0.00$274,322.45$0.00
2025-06-27$0.00$152,616.02$0.00
2025-06-28$0.00$74,856.23$0.00
2025-06-29$0.00$57,371.34$0.00
2025-06-30$0.00$61,690.94$0.00
2025-07-01$0.00$288,738.87$0.00
2025-07-02$0.00$205,228.85$0.00
2025-07-03$0.00$816,848.90$0.00
2025-07-04$0.00$281,052.27$0.00
2025-07-05$0.00$79,212.83$0.00
2025-07-06$0.00$159,823.89$0.00
2025-07-07$0.00$200,371.50$0.00
2025-07-08$0.00$592,549.26$0.00
2025-07-09$0.00$289,931.59$0.00
2025-07-10$0.00$377,136.82$0.00
2025-07-11$0.00$135,481.16$0.00
2025-07-12$0.00$224,204.75$0.00
2025-07-13$0.00$127,798.83$0.00
2025-07-14$0.00$181,648.61$0.00
2025-07-15$0.00$594,311.23$0.00
2025-07-16$0.00$118,906.25$0.00
2025-07-17$0.00$93,074.73$0.00
2025-07-18$0.00$90,127.64$0.00
2025-07-19$0.00$164,994.75$0.00
2025-07-20$0.00$89,154.96$0.00
2025-07-21$0.00$81,818.18$0.00
2025-07-22$0.00$151,013.81$0.00
2025-07-23$0.00$470,112.74$0.00
2025-07-24$0.00$397,987.67$0.00
2025-07-25$0.00$115,876.57$0.00
2025-07-26$0.00$175,478.49$0.00
2025-07-27$0.00$559,257.58$0.00
2025-07-28$0.00$138,683.73$0.00
2025-07-29$0.00$555,582.64$0.00
2025-07-30$0.00$92,568.09$0.00
2025-07-31$0.00$92,938.04$0.00
2025-08-01$0.00$54,040.95$0.00
2025-08-02$0.00$120,039.20$0.00
2025-08-03$0.00$28,853.92$0.00
2025-08-04$0.00$36,348.01$0.00
2025-08-05$0.00$164,638.39$0.00
2025-08-06$0.00$19,238.23$0.00
2025-08-07$0.00$56,727.13$0.00
2025-08-08$0.00$545,220.82$0.00
2025-08-09$0.00$326,737.00$0.00
2025-08-10$0.00$254,392.91$0.00
2025-08-11$0.00$66,832.05$0.00
2025-08-12$0.00$591,771.70$0.00
2025-08-13$0.00$926,144.00$0.00
2025-08-14$0.00$114,140.64$0.00
2025-08-15$0.00$231,665.59$0.00
2025-08-16$0.00$178,576.13$0.00
2025-08-17$0.00$51,573.89$0.00
2025-08-18$0.00$54,403.18$0.00
2025-08-19$0.00$59,169.63$0.00
2025-08-20$0.00$76,602.94$0.00
2025-08-21$0.00$14,674.92$0.00
2025-08-22$0.00$20,234.58$0.00
2025-08-23$0.00$71,344.81$0.00
2025-08-24$0.00$26,534.28$0.00
2025-08-25$0.00$34,539.35$0.00
2025-08-26$0.00$126,327.87$0.00
2025-08-27$0.00$39,651.07$0.00
2025-08-28$0.00$28,120.75$0.00
2025-08-29$0.00$656,532.87$0.00
2025-08-30$0.00$30,382.47$0.00
2025-08-31$0.00$25,547.10$0.00
2025-09-01$0.00$12,077.37$0.00
2025-09-02$0.00$47,691.76$0.00
2025-09-03$0.00$34,798.48$0.00
2025-09-04$0.00$51,583.90$0.00
2025-09-05$0.00$824,992.28$0.00
2025-09-06$0.00$719,241.77$0.00
2025-09-07$0.00$62,360.41$0.00
2025-09-08$0.00$734,336.08$0.00
2025-09-09$0.00$67,261.54$0.00
2025-09-10$0.00$65,931.36$0.00
2025-09-11$0.00$439,954.12$0.00
2025-09-12$0.00$40,629.98$0.00
2025-09-13$0.00$51,211.99$0.00
2025-09-14$0.00$68,021.17$0.00
2025-09-15$0.00$74,420.71$0.00
2025-09-16$0.00$60,820.85$0.00
2025-09-17$0.00$17,779.92$0.00
2025-09-18$0.00$21,507.06$0.00
2025-09-19$0.00$44,072.83$0.00
2025-09-20$0.00$45,118.84$0.00
2025-09-21$0.00$74,762.13$0.00
2025-09-22$0.00$112,146.75$0.00
2025-09-23$0.00$101,436.77$0.00
2025-09-24$0.00$32,761.64$0.00
2025-09-25$0.00$71,503.05$0.00
2025-09-26$0.00$73,169.61$0.00
2025-09-27$0.00$29,431.57$0.00
2025-09-28$0.00$48,163.62$0.00
2025-09-29$0.00$14,518.01$0.00
2025-09-30$0.00$25,847.35$0.00
2025-10-01$0.00$45,046.92$0.00
2025-10-02$0.00$15,757.52$0.00
2025-10-03$0.00$19,156.64$0.00
2025-10-04$0.00$72,597.36$0.00
2025-10-05$0.00$29,237.03$0.00
2025-10-06$0.00$36,251.02$0.00
2025-10-07$0.00$17,370.82$0.00
2025-10-08$0.00$11,022.75$0.00
2025-10-09$0.00$26,068.16$0.00
2025-10-10$0.00$70,275.23$0.00
2025-10-11$0.00$74,005.14$0.00
2025-10-12$0.00$111,385.65$0.00
2025-10-13$0.00$13,945.70$0.00
2025-10-13$0.00$35,858.84$0.00

Nestree Market Cap Chart

Nestree Markets

Compare live prices of Nestree on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbEGG/KRW $0.00028865$138,374

About Nestree