NEXO NEXO #81
$0.732 1.29% (1d)
Market Overview
NEXO current market price is $0.732 with a 24 hour trading volume of $5,417.89K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 81 in the cryptocurrency market with a marketcap of $731.98M. The NEXO price is 1.47% down in the last one hour.
The high price of the NEXO is $0.747 and low price is $0.731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
81
NEXO Price
$0.732
Market Cap
$731.98M 1.31%
Fully Diluted Valuation
$731.98M
Trading Volume(24h)
$5,417.89K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.747
Low(24h)
$0.731
All-time High
$4.07 82.01%
12 May 2021
All-time Low
$0.0452 1521.12%
12 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Price Chart
1h
1.47%
24h
1.29%
7d
3.32%
14d
2.01%
30d
1.97%
60d
12.24%
200d
24.66%
1y
43.99%
NEXO Historical Data
Historical data of NEXO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-29 | $1,237,233,927.89 | $7,041,173.28 | $1.24 |
| 2025-09-30 | $1,258,260,804.24 | $14,189,163.60 | $1.26 |
| 2025-10-01 | $1,243,735,310.76 | $15,479,791.89 | $1.24 |
| 2025-10-02 | $1,257,005,807.27 | $15,800,924.37 | $1.26 |
| 2025-10-03 | $1,252,271,848.30 | $10,374,282.48 | $1.26 |
| 2025-10-04 | $1,259,894,613.41 | $10,243,386.20 | $1.26 |
| 2025-10-05 | $1,266,736,099.62 | $5,678,575.76 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $11,520,265.26 | $1.26 |
| 2025-10-07 | $1,274,260,361.41 | $14,237,429.98 | $1.27 |
| 2025-10-08 | $1,262,566,970.35 | $14,629,321.02 | $1.26 |
| 2025-10-09 | $1,274,028,104.21 | $14,431,930.18 | $1.27 |
| 2025-10-10 | $1,270,779,885.45 | $8,328,640.09 | $1.27 |
| 2025-10-11 | $1,194,107,921.87 | $27,891,425.92 | $1.19 |
| 2025-10-12 | $1,188,013,352.26 | $23,563,553.54 | $1.19 |
| 2025-10-13 | $1,212,709,002.73 | $14,120,026.91 | $1.21 |
| 2025-10-14 | $1,231,350,084.51 | $12,461,800.18 | $1.23 |
| 2025-10-15 | $1,221,248,639.85 | $13,236,580.27 | $1.22 |
| 2025-10-16 | $1,213,950,636.99 | $17,075,129.08 | $1.21 |
| 2025-10-17 | $1,170,943,624.94 | $18,576,560.33 | $1.17 |
| 2025-10-18 | $1,157,623,210.40 | $21,373,111.54 | $1.16 |
| 2025-10-19 | $1,178,397,138.88 | $4,469,023.49 | $1.18 |
| 2025-10-20 | $1,167,420,906.82 | $7,259,145.18 | $1.17 |
| 2025-10-21 | $1,175,572,716.48 | $8,811,671.65 | $1.18 |
| 2025-10-22 | $1,149,097,783.86 | $9,241,175.11 | $1.15 |
| 2025-10-23 | $1,144,584,795.47 | $9,414,351.68 | $1.14 |
| 2025-10-24 | $1,137,323,973.98 | $12,904,273.73 | $1.14 |
| 2025-10-25 | $1,133,989,577.52 | $12,813,813.26 | $1.14 |
| 2025-10-26 | $1,141,355,528.03 | $9,741,575.67 | $1.14 |
| 2025-10-27 | $1,140,773,954.44 | $11,213,064.65 | $1.14 |
| 2025-10-28 | $1,131,927,854.45 | $12,044,579.51 | $1.13 |
| 2025-10-29 | $1,132,981,629.83 | $8,850,224.52 | $1.13 |
| 2025-10-30 | $1,129,299,856.92 | $9,632,213.58 | $1.13 |
| 2025-10-31 | $1,120,304,117.84 | $9,395,369.13 | $1.12 |
| 2025-11-01 | $1,105,540,532.27 | $18,378,944.77 | $1.11 |
| 2025-11-02 | $1,135,355,955.92 | $10,337,437.71 | $1.14 |
| 2025-11-03 | $1,128,547,792.75 | $6,262,486.39 | $1.13 |
| 2025-11-04 | $1,094,607,198.63 | $14,837,037.55 | $1.09 |
| 2025-11-05 | $1,059,216,570.85 | $28,160,718.76 | $1.06 |
| 2025-11-06 | $1,088,119,168.24 | $19,434,061.63 | $1.09 |
| 2025-11-07 | $1,085,048,102.48 | $9,744,119.23 | $1.08 |
| 2025-11-08 | $1,109,566,215.13 | $12,436,855.60 | $1.11 |
| 2025-11-09 | $1,083,284,390.62 | $6,121,580.45 | $1.08 |
| 2025-11-10 | $1,100,513,543.83 | $8,434,068.24 | $1.10 |
| 2025-11-11 | $1,100,461,682.97 | $11,283,557.37 | $1.10 |
| 2025-11-12 | $1,080,276,811.08 | $7,765,083.51 | $1.08 |
| 2025-11-13 | $1,075,583,367.16 | $7,955,463.36 | $1.08 |
| 2025-11-14 | $1,056,875,007.80 | $13,479,937.30 | $1.06 |
| 2025-11-15 | $1,005,634,660.08 | $19,737,328.62 | $1.01 |
| 2025-11-16 | $1,001,151,453.03 | $9,380,634.87 | $1.00 |
| 2025-11-17 | $988,485,842.64 | $23,448,247.24 | $0.99 |
| 2025-11-18 | $952,229,007.47 | $16,997,308.26 | $0.95 |
| 2025-11-19 | $977,843,951.79 | $20,758,083.85 | $0.98 |
| 2025-11-20 | $951,335,933.31 | $12,938,783.64 | $0.95 |
| 2025-11-21 | $917,797,874.75 | $13,528,915.72 | $0.92 |
| 2025-11-22 | $903,968,465.92 | $17,288,130.12 | $0.90 |
| 2025-11-23 | $923,903,677.54 | $5,722,545.40 | $0.92 |
| 2025-11-24 | $940,105,046.20 | $9,427,696.99 | $0.94 |
| 2025-11-25 | $964,372,485.85 | $12,740,938.09 | $0.96 |
| 2025-11-26 | $968,642,083.54 | $13,090,089.68 | $0.97 |
| 2025-11-27 | $1,003,383,137.47 | $9,801,210.24 | $1.00 |
| 2025-11-28 | $1,008,784,137.95 | $6,396,709.93 | $1.01 |
| 2025-11-29 | $998,559,138.13 | $14,216,659.71 | $1.00 |
| 2025-11-30 | $957,574,810.42 | $7,588,975.09 | $0.96 |
| 2025-12-01 | $944,332,575.40 | $7,395,594.18 | $0.94 |
| 2025-12-02 | $947,018,302.32 | $27,012,997.78 | $0.95 |
| 2025-12-03 | $990,474,281.74 | $13,289,788.68 | $0.99 |
| 2025-12-04 | $997,780,795.61 | $10,628,525.61 | $1.00 |
| 2025-12-05 | $972,695,718.75 | $12,419,392.39 | $0.97 |
| 2025-12-06 | $958,413,760.07 | $7,576,542.07 | $0.96 |
| 2025-12-07 | $979,894,354.43 | $11,111,406.75 | $0.98 |
| 2025-12-08 | $977,604,070.81 | $10,153,122.20 | $0.98 |
| 2025-12-09 | $976,127,228.20 | $7,957,146.55 | $0.97 |
| 2025-12-10 | $982,958,358.87 | $8,642,888.94 | $0.98 |
| 2025-12-11 | $981,463,685.09 | $9,964,368.32 | $0.98 |
| 2025-12-12 | $996,951,819.29 | $10,203,475.75 | $0.99 |
| 2025-12-13 | $974,046,650.82 | $6,883,967.72 | $0.97 |
| 2025-12-14 | $971,389,802.00 | $7,123,101.47 | $0.97 |
| 2025-12-15 | $942,230,715.61 | $7,771,486.35 | $0.94 |
| 2025-12-16 | $917,683,963.42 | $8,998,829.64 | $0.92 |
| 2025-12-17 | $915,542,448.52 | $7,380,058.16 | $0.92 |
| 2025-12-18 | $916,262,091.36 | $8,579,713.98 | $0.92 |
| 2025-12-19 | $900,409,151.70 | $11,503,873.06 | $0.90 |
| 2025-12-20 | $925,141,810.94 | $9,148,105.33 | $0.92 |
| 2025-12-21 | $925,060,554.17 | $7,452,145.87 | $0.92 |
| 2025-12-22 | $928,489,743.38 | $10,270,551.19 | $0.93 |
| 2025-12-23 | $924,986,499.17 | $12,765,246.76 | $0.92 |
| 2025-12-24 | $931,154,386.31 | $8,879,177.95 | $0.93 |
| 2025-12-25 | $906,872,451.98 | $7,799,812.32 | $0.91 |
| 2025-12-26 | $904,742,979.73 | $4,765,268.63 | $0.90 |
| 2025-12-27 | $913,493,518.93 | $7,403,824.59 | $0.91 |
| 2025-12-28 | $914,379,354.95 | $2,772,740.67 | $0.92 |
| 2025-12-29 | $905,785,916.53 | $7,098,352.69 | $0.91 |
| 2025-12-30 | $901,996,667.04 | $11,363,070.65 | $0.90 |
| 2025-12-31 | $889,831,887.00 | $9,226,025.92 | $0.89 |
| 2026-01-01 | $882,105,559.72 | $13,577,170.42 | $0.88 |
| 2026-01-02 | $900,887,247.52 | $3,777,370.74 | $0.90 |
| 2026-01-03 | $918,290,491.90 | $8,665,112.78 | $0.92 |
| 2026-01-04 | $942,989,346.69 | $7,557,852.30 | $0.94 |
| 2026-01-05 | $947,151,526.97 | $5,423,178.37 | $0.95 |
| 2026-01-06 | $989,333,808.55 | $12,354,178.46 | $0.99 |
| 2026-01-07 | $974,907,270.13 | $14,509,791.98 | $0.98 |
| 2026-01-08 | $969,665,131.57 | $11,623,066.24 | $0.97 |
| 2026-01-09 | $956,661,812.36 | $9,173,538.18 | $0.96 |
| 2026-01-10 | $961,963,168.10 | $14,281,582.44 | $0.96 |
| 2026-01-11 | $964,291,984.69 | $6,844,592.85 | $0.96 |
| 2026-01-12 | $956,305,131.42 | $6,661,695.54 | $0.96 |
| 2026-01-13 | $958,383,016.45 | $9,995,152.20 | $0.96 |
| 2026-01-14 | $980,084,273.60 | $10,468,045.27 | $0.98 |
| 2026-01-15 | $979,820,954.86 | $16,279,653.12 | $0.98 |
| 2026-01-16 | $977,165,033.93 | $11,398,226.42 | $0.98 |
| 2026-01-17 | $996,305,067.70 | $11,429,871.85 | $1.00 |
| 2026-01-18 | $991,275,640.53 | $5,906,469.35 | $0.99 |
| 2026-01-19 | $964,494,576.44 | $5,444,388.17 | $0.96 |
| 2026-01-20 | $955,492,080.74 | $11,873,840.41 | $0.96 |
| 2026-01-21 | $903,879,470.74 | $11,853,837.30 | $0.91 |
| 2026-01-22 | $929,013,255.14 | $14,038,880.88 | $0.93 |
| 2026-01-23 | $932,685,507.71 | $8,821,129.28 | $0.93 |
| 2026-01-24 | $942,021,987.18 | $8,406,621.21 | $0.94 |
| 2026-01-25 | $943,442,875.09 | $6,303,386.99 | $0.94 |
| 2026-01-26 | $894,378,282.03 | $9,179,749.50 | $0.89 |
| 2026-01-27 | $938,745,365.40 | $10,652,730.78 | $0.94 |
| 2026-01-28 | $958,180,488.96 | $6,988,734.60 | $0.96 |
| 2026-01-29 | $949,873,506.95 | $6,227,482.51 | $0.95 |
| 2026-01-30 | $909,597,753.32 | $10,112,782.30 | $0.91 |
| 2026-01-31 | $901,980,590.25 | $10,895,787.04 | $0.90 |
| 2026-02-01 | $837,840,436.61 | $16,425,332.35 | $0.84 |
| 2026-02-02 | $801,304,061.14 | $13,749,359.67 | $0.80 |
| 2026-02-03 | $822,414,463.51 | $25,674,505.80 | $0.82 |
| 2026-02-04 | $800,742,318.67 | $14,408,086.70 | $0.80 |
| 2026-02-05 | $762,216,485.97 | $18,533,903.54 | $0.76 |
| 2026-02-06 | $671,323,713.10 | $32,346,700.61 | $0.67 |
| 2026-02-07 | $761,969,036.07 | $19,957,471.11 | $0.76 |
| 2026-02-08 | $788,840,026.75 | $9,851,613.22 | $0.79 |
| 2026-02-09 | $809,793,445.54 | $11,835,692.51 | $0.81 |
| 2026-02-10 | $837,340,119.85 | $11,080,599.71 | $0.84 |
| 2026-02-11 | $829,045,329.44 | $11,593,650.02 | $0.83 |
| 2026-02-12 | $807,878,724.64 | $10,123,355.32 | $0.81 |
| 2026-02-13 | $803,183,898.34 | $10,116,044.45 | $0.80 |
| 2026-02-14 | $851,906,989.02 | $11,110,275.78 | $0.85 |
| 2026-02-15 | $866,786,933.60 | $6,540,283.03 | $0.87 |
| 2026-02-16 | $833,059,439.60 | $6,924,080.71 | $0.83 |
| 2026-02-17 | $889,825,469.07 | $17,343,780.64 | $0.89 |
| 2026-02-18 | $895,069,727.53 | $15,777,062.94 | $0.90 |
| 2026-02-19 | $853,123,423.66 | $10,323,407.43 | $0.85 |
| 2026-02-20 | $862,110,854.26 | $8,346,565.90 | $0.86 |
| 2026-02-21 | $874,595,429.02 | $7,914,786.58 | $0.87 |
| 2026-02-22 | $898,327,638.04 | $9,393,646.74 | $0.90 |
| 2026-02-23 | $863,854,048.63 | $8,719,631.57 | $0.86 |
| 2026-02-24 | $826,754,382.17 | $8,828,143.09 | $0.83 |
| 2026-02-25 | $820,381,929.87 | $8,353,910.37 | $0.82 |
| 2026-02-26 | $871,375,940.14 | $9,430,670.62 | $0.87 |
| 2026-02-27 | $868,328,696.78 | $9,642,485.20 | $0.87 |
| 2026-02-28 | $846,646,494.27 | $9,913,670.41 | $0.85 |
| 2026-03-01 | $864,896,868.19 | $8,907,734.93 | $0.87 |
| 2026-03-02 | $843,815,587.89 | $9,506,764.81 | $0.84 |
| 2026-03-03 | $867,172,225.73 | $10,531,933.24 | $0.87 |
| 2026-03-04 | $859,875,363.98 | $10,189,247.49 | $0.86 |
| 2026-03-05 | $898,874,380.07 | $11,253,093.71 | $0.90 |
| 2026-03-06 | $886,761,252.80 | $8,593,127.42 | $0.89 |
| 2026-03-07 | $874,956,223.00 | $7,138,235.52 | $0.87 |
| 2026-03-08 | $875,953,258.00 | $7,230,266.42 | $0.87 |
| 2026-03-09 | $869,628,386.90 | $7,468,678.09 | $0.87 |
| 2026-03-10 | $884,207,565.80 | $7,467,261.88 | $0.88 |
| 2026-03-11 | $897,610,164.95 | $6,704,845.34 | $0.90 |
| 2026-03-12 | $906,696,173.22 | $5,569,244.65 | $0.91 |
| 2026-03-13 | $904,799,683.75 | $9,320,443.57 | $0.91 |
| 2026-03-14 | $898,441,361.92 | $7,173,822.11 | $0.90 |
| 2026-03-15 | $904,611,447.16 | $4,408,951.22 | $0.90 |
| 2026-03-16 | $916,458,072.13 | $5,780,843.47 | $0.92 |
| 2026-03-17 | $928,791,770.53 | $9,980,461.43 | $0.93 |
| 2026-03-18 | $920,699,669.31 | $6,485,317.73 | $0.92 |
| 2026-03-19 | $908,835,182.71 | $7,565,448.66 | $0.91 |
| 2026-03-20 | $897,758,058.83 | $5,494,199.69 | $0.90 |
| 2026-03-21 | $906,918,092.25 | $6,844,099.98 | $0.91 |
| 2026-03-22 | $898,832,062.09 | $4,514,041.07 | $0.90 |
| 2026-03-23 | $882,411,292.96 | $6,932,187.63 | $0.88 |
| 2026-03-24 | $905,389,959.34 | $9,026,706.15 | $0.91 |
| 2026-03-25 | $900,549,060.29 | $7,878,592.73 | $0.90 |
| 2026-03-26 | $917,990,188.56 | $8,756,190.21 | $0.92 |
| 2026-03-27 | $896,388,730.23 | $7,820,393.49 | $0.90 |
| 2026-03-28 | $868,757,121.10 | $21,520,782.40 | $0.87 |
| 2026-03-29 | $881,547,369.91 | $20,665,720.03 | $0.88 |
| 2026-03-30 | $877,546,724.61 | $13,592,645.78 | $0.88 |
| 2026-03-31 | $877,197,041.48 | $6,563,422.13 | $0.88 |
| 2026-04-01 | $870,508,263.10 | $9,259,653.99 | $0.87 |
| 2026-04-02 | $866,544,260.66 | $6,475,513.65 | $0.87 |
| 2026-04-03 | $861,599,705.10 | $9,116,705.07 | $0.86 |
| 2026-04-04 | $860,949,824.77 | $11,904,147.94 | $0.86 |
| 2026-04-05 | $849,126,931.91 | $4,405,084.45 | $0.85 |
| 2026-04-06 | $848,268,511.98 | $6,021,488.53 | $0.85 |
| 2026-04-07 | $846,862,026.05 | $6,302,274.35 | $0.85 |
| 2026-04-08 | $877,369,662.81 | $9,665,768.67 | $0.88 |
| 2026-04-09 | $872,294,007.79 | $6,035,080.57 | $0.87 |
| 2026-04-10 | $882,195,751.00 | $6,232,715.22 | $0.88 |
| 2026-04-11 | $890,378,511.66 | $6,576,967.67 | $0.89 |
| 2026-04-12 | $896,706,669.87 | $5,727,567.37 | $0.90 |
| 2026-04-13 | $864,698,631.24 | $5,259,331.29 | $0.87 |
| 2026-04-14 | $905,420,351.21 | $8,013,578.94 | $0.90 |
| 2026-04-15 | $899,980,347.76 | $6,513,235.73 | $0.90 |
| 2026-04-16 | $901,721,015.03 | $6,292,812.81 | $0.90 |
| 2026-04-17 | $904,564,458.00 | $5,257,319.01 | $0.90 |
| 2026-04-18 | $926,816,017.09 | $9,394,032.23 | $0.93 |
| 2026-04-19 | $904,773,455.33 | $5,358,095.05 | $0.90 |
| 2026-04-20 | $878,172,696.32 | $6,234,616.39 | $0.88 |
| 2026-04-21 | $900,882,817.75 | $9,796,548.36 | $0.90 |
| 2026-04-22 | $904,277,422.38 | $6,942,854.52 | $0.90 |
| 2026-04-23 | $914,466,113.18 | $8,890,243.01 | $0.91 |
| 2026-04-24 | $903,113,152.14 | $6,263,265.65 | $0.90 |
| 2026-04-25 | $907,749,958.57 | $11,304,284.47 | $0.91 |
| 2026-04-26 | $905,813,487.40 | $5,316,164.65 | $0.91 |
| 2026-04-27 | $918,957,848.99 | $5,381,805.52 | $0.92 |
| 2026-04-28 | $899,968,355.64 | $6,729,939.51 | $0.90 |
| 2026-04-29 | $889,683,563.23 | $5,104,996.93 | $0.89 |
| 2026-04-30 | $884,823,504.69 | $8,000,857.19 | $0.88 |
| 2026-05-01 | $894,624,725.23 | $4,939,108.99 | $0.90 |
| 2026-05-02 | $905,406,805.41 | $7,316,624.22 | $0.91 |
| 2026-05-03 | $911,374,039.56 | $7,296,393.09 | $0.91 |
| 2026-05-04 | $900,137,860.40 | $4,725,777.03 | $0.90 |
| 2026-05-05 | $904,806,346.64 | $8,319,221.65 | $0.90 |
| 2026-05-06 | $906,970,525.36 | $4,960,233.27 | $0.91 |
| 2026-05-07 | $903,309,457.46 | $8,444,980.47 | $0.90 |
| 2026-05-08 | $893,921,298.66 | $16,335,453.74 | $0.89 |
| 2026-05-09 | $906,356,353.54 | $11,664,288.03 | $0.91 |
| 2026-05-10 | $914,560,429.61 | $8,266,613.76 | $0.91 |
| 2026-05-11 | $926,223,043.69 | $8,633,868.82 | $0.93 |
| 2026-05-12 | $921,918,557.22 | $7,051,769.46 | $0.92 |
| 2026-05-13 | $917,794,120.87 | $5,614,447.58 | $0.92 |
| 2026-05-14 | $902,186,760.02 | $8,564,905.93 | $0.90 |
| 2026-05-15 | $917,659,651.05 | $9,463,204.11 | $0.92 |
| 2026-05-16 | $888,542,198.34 | $9,400,783.89 | $0.89 |
| 2026-05-17 | $871,470,441.50 | $12,383,192.24 | $0.87 |
| 2026-05-18 | $862,615,770.05 | $5,555,014.37 | $0.86 |
| 2026-05-19 | $875,010,062.20 | $7,242,144.43 | $0.88 |
| 2026-05-20 | $883,364,526.10 | $7,662,093.77 | $0.88 |
| 2026-05-21 | $889,524,742.24 | $6,186,340.71 | $0.89 |
| 2026-05-22 | $875,644,602.52 | $7,266,175.01 | $0.88 |
| 2026-05-23 | $867,214,966.41 | $8,791,129.64 | $0.87 |
| 2026-05-24 | $880,435,259.62 | $7,604,934.19 | $0.88 |
| 2026-05-25 | $856,846,576.32 | $7,712,452.13 | $0.86 |
| 2026-05-26 | $852,833,510.74 | $6,873,010.55 | $0.85 |
| 2026-05-27 | $832,893,529.18 | $15,916,116.77 | $0.83 |
| 2026-05-28 | $830,999,272.50 | $12,611,311.22 | $0.83 |
| 2026-05-29 | $831,238,098.95 | $8,342,754.21 | $0.83 |
| 2026-05-30 | $839,891,898.94 | $3,299,109.85 | $0.84 |
| 2026-05-31 | $847,456,920.37 | $2,709,197.04 | $0.85 |
| 2026-06-01 | $849,895,066.60 | $7,612,400.58 | $0.85 |
| 2026-06-02 | $841,915,821.31 | $4,917,948.05 | $0.84 |
| 2026-06-03 | $796,150,368.50 | $8,465,205.90 | $0.80 |
| 2026-06-04 | $793,946,702.52 | $14,410,407.53 | $0.79 |
| 2026-06-05 | $775,436,040.82 | $7,535,135.80 | $0.78 |
| 2026-06-06 | $734,490,079.16 | $17,303,416.07 | $0.74 |
| 2026-06-07 | $745,343,241.23 | $13,248,636.49 | $0.75 |
| 2026-06-08 | $778,025,913.70 | $8,123,666.53 | $0.78 |
| 2026-06-09 | $790,791,123.95 | $4,434,107.08 | $0.79 |
| 2026-06-10 | $768,313,769.63 | $11,137,768.97 | $0.77 |
| 2026-06-11 | $787,391,607.99 | $11,522,717.35 | $0.79 |
| 2026-06-12 | $806,620,487.90 | $8,703,316.75 | $0.81 |
| 2026-06-13 | $796,751,782.88 | $3,680,878.18 | $0.80 |
| 2026-06-14 | $804,720,187.82 | $2,922,393.51 | $0.80 |
| 2026-06-15 | $816,459,282.27 | $3,701,374.61 | $0.82 |
| 2026-06-16 | $821,617,843.59 | $9,871,612.00 | $0.82 |
| 2026-06-17 | $821,155,681.92 | $4,863,488.25 | $0.82 |
| 2026-06-18 | $818,840,150.73 | $8,030,034.19 | $0.82 |
| 2026-06-19 | $798,889,853.34 | $3,902,253.51 | $0.80 |
| 2026-06-20 | $794,910,785.67 | $4,399,564.99 | $0.79 |
| 2026-06-21 | $795,668,427.65 | $4,478,033.03 | $0.80 |
| 2026-06-22 | $780,525,589.81 | $5,411,459.98 | $0.78 |
| 2026-06-23 | $780,748,210.96 | $8,397,220.46 | $0.78 |
| 2026-06-24 | $779,577,450.65 | $8,302,484.79 | $0.78 |
| 2026-06-25 | $754,574,631.46 | $8,160,868.71 | $0.75 |
| 2026-06-26 | $721,942,197.24 | $10,235,551.79 | $0.72 |
| 2026-06-27 | $728,625,203.04 | $6,254,846.77 | $0.73 |
| 2026-06-28 | $721,744,424.08 | $3,196,920.18 | $0.72 |
| 2026-06-29 | $721,073,942.06 | $4,085,686.86 | $0.72 |
| 2026-06-30 | $727,325,469.71 | $4,620,640.28 | $0.73 |
| 2026-07-01 | $714,999,529.04 | $6,865,913.26 | $0.72 |
| 2026-07-02 | $749,278,919.71 | $12,072,025.38 | $0.75 |
| 2026-07-03 | $770,064,006.98 | $4,262,797.56 | $0.77 |
| 2026-07-04 | $773,868,287.12 | $4,323,584.88 | $0.77 |
| 2026-07-05 | $781,801,569.99 | $2,898,167.31 | $0.78 |
| 2026-07-06 | $775,623,635.19 | $3,164,336.24 | $0.78 |
| 2026-07-07 | $759,425,627.50 | $5,083,019.93 | $0.76 |
| 2026-07-08 | $746,671,892.84 | $6,629,427.10 | $0.75 |
| 2026-07-09 | $742,720,071.15 | $4,262,381.42 | $0.74 |
| 2026-07-10 | $750,881,609.47 | $3,638,226.86 | $0.75 |
| 2026-07-11 | $757,597,871.00 | $5,766,713.20 | $0.76 |
| 2026-07-12 | $747,290,701.61 | $4,359,685.31 | $0.75 |
| 2026-07-13 | $741,881,580.25 | $3,137,095.18 | $0.74 |
| 2026-07-14 | $730,134,009.80 | $3,944,013.76 | $0.73 |
| 2026-07-15 | $759,482,400.34 | $4,157,169.08 | $0.76 |
| 2026-07-16 | $760,470,916.58 | $3,858,109.90 | $0.76 |
| 2026-07-17 | $746,671,573.56 | $4,206,322.78 | $0.75 |
| 2026-07-18 | $747,667,079.30 | $4,564,718.45 | $0.75 |
| 2026-07-19 | $758,611,481.56 | $3,321,319.05 | $0.76 |
| 2026-07-20 | $758,362,314.90 | $3,539,737.67 | $0.76 |
| 2026-07-21 | $764,074,145.42 | $4,327,968.52 | $0.76 |
| 2026-07-22 | $765,015,944.96 | $4,988,792.66 | $0.77 |
| 2026-07-22 | $766,097,178.31 | $4,967,124.57 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
