Noon USN USN #590
$1.00 0.01% (1d)
Market Overview
Noon USN current market price is $1.00 with a 24 hour trading volume of $11,313. The total available supply of Noon USN is 34.30M USN. It has secured Rank 590 in the cryptocurrency market with a marketcap of $34.30M. The USN price is 0% down in the last one hour.
The high price of the Noon USN is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noon USN Rank
590
Noon USN Price
$1.00
Market Cap
$34.30M 0.19%
Fully Diluted Valuation
$34.30M
Trading Volume(24h)
$11,313
Circulating Supply
34.30M USN
Total Supply
34.30M USN
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.12 11.05%
26 Aug 2026
All-time Low
$0.832 20.15%
17 Jun 2026
Cryptocurrency Noon USN Calculator
Want to convert more cryptocurrencies?
Noon USN Price Chart
1h
0%
24h
0.01%
7d
0.1%
14d
0.07%
30d
0.16%
60d
0.13%
200d
0.13%
1y
0%
Noon USN Historical Data
Historical data of Noon USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $22,800,635.24 | $173,796.23 | $1.00 |
| 2025-09-12 | $22,815,910.23 | $41,110.38 | $1.00 |
| 2025-09-13 | $23,011,570.23 | $392,784.10 | $1.00 |
| 2025-09-14 | $23,006,501.97 | $19,935.59 | $1.00 |
| 2025-09-15 | $23,004,948.80 | $42,307.95 | $1.00 |
| 2025-09-16 | $22,937,176.57 | $6,865.65 | $1.00 |
| 2025-09-17 | $22,958,935.59 | $215,274.40 | $1.00 |
| 2025-09-18 | $22,972,409.03 | $79,136.12 | $1.00 |
| 2025-09-19 | $23,081,980.22 | $300,591.98 | $1.00 |
| 2025-09-20 | $22,989,834.63 | $112,899.36 | $1.00 |
| 2025-09-21 | $22,932,249.52 | $286,931.04 | $1.00 |
| 2025-09-22 | $22,928,012.47 | $109,943.33 | $1.00 |
| 2025-09-23 | $23,977,980.32 | $859,724.15 | $1.00 |
| 2025-09-24 | $22,310,312.14 | $228,042.32 | $1.00 |
| 2025-09-25 | $22,047,992.92 | $612,321.66 | $1.00 |
| 2025-09-26 | $22,029,982.16 | $162,779.75 | $1.00 |
| 2025-09-27 | $21,998,438.74 | $207,474.15 | $1.00 |
| 2025-09-28 | $21,904,442.39 | $209,210.45 | $1.00 |
| 2025-09-29 | $21,823,156.90 | $209,525.66 | $1.00 |
| 2025-09-30 | $21,819,014.00 | $2,047.56 | $1.00 |
| 2025-10-01 | $21,761,108.79 | $216,133.51 | $1.00 |
| 2025-10-02 | $21,525,088.76 | $709,195.01 | $1.00 |
| 2025-10-03 | $21,470,454.54 | $345,855.40 | $1.00 |
| 2025-10-04 | $21,422,694.24 | $93,012.12 | $1.00 |
| 2025-10-05 | $21,401,013.08 | $240,167.52 | $1.00 |
| 2025-10-06 | $21,347,806.48 | $102,954.55 | $1.00 |
| 2025-10-07 | $21,307,925.34 | $97,896.32 | $1.00 |
| 2025-10-08 | $21,184,974.52 | $382,118.66 | $1.00 |
| 2025-10-09 | $21,977,389.58 | $446,024.74 | $1.00 |
| 2025-10-10 | $21,854,555.41 | $68,462.25 | $1.00 |
| 2025-10-11 | $21,888,844.56 | $4,264.04 | $1.00 |
| 2025-10-12 | $21,875,119.45 | $1,446.92 | $1.00 |
| 2025-10-13 | $21,881,429.27 | $8,082.06 | $1.00 |
| 2025-10-14 | $21,199,671.67 | $3,677.71 | $1.00 |
| 2025-10-15 | $21,271,326.35 | $311,970.46 | $1.00 |
| 2025-10-16 | $20,650,122.20 | $48,829.56 | $1.00 |
| 2025-10-17 | $20,641,629.59 | $28,508.47 | $1.00 |
| 2025-10-18 | $20,544,687.82 | $3,664.14 | $1.00 |
| 2025-10-19 | $20,544,098.95 | $28,685.71 | $1.00 |
| 2025-10-20 | $20,548,123.88 | $42,907.85 | $1.00 |
| 2025-10-21 | $20,517,950.84 | $75,877.69 | $1.00 |
| 2025-10-22 | $20,532,765.04 | $20,580.05 | $1.00 |
| 2025-10-23 | $20,546,281.53 | $6,415.50 | $1.00 |
| 2025-10-24 | $20,548,135.61 | $137,835.36 | $1.00 |
| 2025-10-25 | $20,364,787.47 | $142,745.86 | $1.00 |
| 2025-10-26 | $20,387,616.90 | $111,940.31 | $1.00 |
| 2025-10-27 | $20,390,785.28 | $29,047.95 | $1.00 |
| 2025-10-28 | $20,359,564.71 | $14,263.40 | $1.00 |
| 2025-10-29 | $20,378,844.04 | $94,960.46 | $1.00 |
| 2025-10-30 | $20,381,478.82 | $10,548.61 | $1.00 |
| 2025-10-31 | $20,390,315.81 | $244,220.41 | $1.00 |
| 2025-11-01 | $20,409,263.86 | $116,039.98 | $1.00 |
| 2025-11-02 | $20,333,898.14 | $269,247.37 | $1.00 |
| 2025-11-03 | $20,337,712.91 | $12,392.25 | $1.00 |
| 2025-11-04 | $20,243,725.04 | $88,704.62 | $1.00 |
| 2025-11-05 | $20,278,776.25 | $242,005.09 | $1.00 |
| 2025-11-06 | $20,298,920.93 | $228,752.55 | $1.00 |
| 2025-11-07 | $18,263,813.60 | $434,718.67 | $1.00 |
| 2025-11-08 | $18,173,287.02 | $325,149.42 | $1.00 |
| 2025-11-09 | $18,185,165.70 | $28,274.03 | $1.00 |
| 2025-11-10 | $18,191,945.69 | $6,867.70 | $1.00 |
| 2025-11-11 | $18,175,848.42 | $38,729.11 | $1.00 |
| 2025-11-12 | $18,201,728.96 | $49,245.41 | $1.00 |
| 2025-11-13 | $18,197,634.23 | $23,613.37 | $1.00 |
| 2025-11-14 | $18,175,306.10 | $44,106.01 | $1.00 |
| 2025-11-15 | $18,196,525.38 | $68,024.14 | $1.00 |
| 2025-11-16 | $18,190,066.46 | $28,836.30 | $1.00 |
| 2025-11-17 | $18,187,546.93 | $40,749.59 | $1.00 |
| 2025-11-18 | $18,175,057.72 | $125,737.80 | $1.00 |
| 2025-11-19 | $18,148,534.03 | $91,360.65 | $1.00 |
| 2025-11-20 | $18,148,166.26 | $16,740.74 | $1.00 |
| 2025-11-21 | $18,129,888.47 | $102,031.01 | $1.00 |
| 2025-11-22 | $18,111,248.24 | $73,334.10 | $1.00 |
| 2025-11-23 | $17,983,080.19 | $27,057.71 | $1.00 |
| 2025-11-24 | $18,022,360.48 | $5,498.83 | $1.00 |
| 2025-11-25 | $18,083,605.95 | $79,727.92 | $1.00 |
| 2025-11-26 | $17,388,698.46 | $391,526.32 | $1.00 |
| 2025-11-27 | $19,401,340.95 | $185,100.37 | $1.00 |
| 2025-11-28 | $18,922,408.68 | $309,554.90 | $1.00 |
| 2025-11-29 | $18,925,997.29 | $8,314.40 | $1.00 |
| 2025-11-30 | $18,877,445.27 | $205,310.25 | $1.00 |
| 2025-12-01 | $18,795,860.34 | $305,292.73 | $1.00 |
| 2025-12-02 | $18,819,124.76 | $86,360.89 | $1.00 |
| 2025-12-03 | $18,869,322.01 | $284,742.15 | $1.00 |
| 2025-12-04 | $18,944,678.30 | $39,021.11 | $1.00 |
| 2025-12-05 | $22,222,084.68 | $213,703.70 | $1.00 |
| 2025-12-06 | $22,223,359.66 | $34,583.50 | $1.00 |
| 2025-12-07 | $22,233,596.45 | $11,047.96 | $1.00 |
| 2025-12-08 | $22,244,961.70 | $139,789.33 | $1.00 |
| 2025-12-09 | $22,277,448.46 | $1,673.42 | $1.00 |
| 2025-12-10 | $22,273,699.96 | $227,065.28 | $1.00 |
| 2025-12-11 | $22,282,369.86 | $22,416.13 | $1.00 |
| 2025-12-12 | $22,307,228.31 | $125,762.30 | $1.00 |
| 2025-12-13 | $22,523,087.03 | $502,120.89 | $1.00 |
| 2025-12-14 | $22,536,435.67 | $127,398.78 | $1.00 |
| 2025-12-15 | $22,535,484.94 | $12,216.29 | $1.00 |
| 2025-12-16 | $21,510,695.39 | $21,440.61 | $1.00 |
| 2025-12-17 | $21,659,098.35 | $60,512.11 | $1.00 |
| 2025-12-18 | $21,664,798.25 | $117,416.41 | $1.00 |
| 2025-12-19 | $21,576,671.26 | $84,296.64 | $1.00 |
| 2025-12-20 | $21,592,112.70 | $154,522.25 | $1.00 |
| 2025-12-21 | $21,590,395.82 | $106,845.15 | $1.00 |
| 2025-12-22 | $21,588,851.33 | $67,234.67 | $1.00 |
| 2025-12-23 | $21,593,229.73 | $297,160.35 | $1.00 |
| 2025-12-24 | $21,645,822.92 | $91,897.82 | $1.00 |
| 2025-12-25 | $21,652,805.86 | $45,995.83 | $1.00 |
| 2025-12-26 | $21,747,781.78 | $27,642.10 | $1.00 |
| 2025-12-27 | $21,769,116.23 | $188,421.09 | $1.00 |
| 2025-12-28 | $33,717,241.48 | $157.71 | $1.00 |
| 2025-12-29 | $22,215,786.37 | $14,067.37 | $1.00 |
| 2025-12-30 | $22,197,576.56 | $89,920.43 | $1.00 |
| 2025-12-31 | $22,097,444.27 | $259,462.41 | $1.00 |
| 2026-01-01 | $22,093,649.01 | $3,994.69 | $1.00 |
| 2026-01-02 | $21,999,442.13 | $32,632.86 | $1.00 |
| 2026-01-03 | $31,102,936.59 | $121,291.12 | $1.00 |
| 2026-01-04 | $30,240,113.93 | $96,989.89 | $1.00 |
| 2026-01-05 | $31,087,073.96 | $26,579.17 | $1.00 |
| 2026-01-06 | $31,105,177.97 | $5,169.29 | $1.00 |
| 2026-01-07 | $31,117,878.43 | $146,647.07 | $1.00 |
| 2026-01-08 | $31,096,844.50 | $62,717.29 | $1.00 |
| 2026-01-09 | $31,095,748.26 | $97,601.49 | $1.00 |
| 2026-01-10 | $31,081,611.67 | $98,979.19 | $1.00 |
| 2026-01-11 | $31,082,868.75 | $22,982.07 | $1.00 |
| 2026-01-12 | $31,065,387.29 | $26,089.17 | $1.00 |
| 2026-01-13 | $31,082,941.26 | $47,104.39 | $1.00 |
| 2026-01-14 | $31,084,569.01 | $5,893.33 | $1.00 |
| 2026-01-15 | $31,103,489.41 | $72,345.84 | $1.00 |
| 2026-01-16 | $31,099,941.62 | $51,191.53 | $1.00 |
| 2026-01-17 | $31,101,088.08 | $33,835.84 | $1.00 |
| 2026-01-18 | $31,107,835.48 | $18,068.94 | $1.00 |
| 2026-01-19 | $31,100,504.59 | $12,356.75 | $1.00 |
| 2026-01-20 | $31,091,190.42 | $93,220.44 | $1.00 |
| 2026-01-21 | $31,083,000.10 | $185,486.22 | $1.00 |
| 2026-01-22 | $31,067,447.33 | $38,423.40 | $1.00 |
| 2026-01-23 | $30,206,662.05 | $509,643.87 | $1.00 |
| 2026-01-24 | $30,208,359.15 | $31,990.21 | $1.00 |
| 2026-01-25 | $30,182,414.79 | $41,244.78 | $1.00 |
| 2026-01-26 | $31,080,266.11 | $146,693.15 | $1.00 |
| 2026-01-27 | $31,079,412.85 | $23,038.25 | $1.00 |
| 2026-01-28 | $30,199,412.71 | $157,050.06 | $1.00 |
| 2026-01-29 | $31,067,446.34 | $145,904.07 | $1.00 |
| 2026-01-30 | $30,189,802.92 | $524,663.45 | $1.00 |
| 2026-01-31 | $31,070,273.59 | $238,593.10 | $1.00 |
| 2026-02-01 | $31,078,446.28 | $372,758.80 | $1.00 |
| 2026-02-02 | $30,197,190.89 | $29,450.14 | $1.00 |
| 2026-02-03 | $30,220,592.41 | $30,008.82 | $1.00 |
| 2026-02-04 | $31,069,507.61 | $149,135.98 | $1.00 |
| 2026-02-05 | $30,174,140.23 | $126,934.45 | $1.00 |
| 2026-02-06 | $30,989,132.11 | $281,274.92 | $1.00 |
| 2026-02-07 | $31,068,364.27 | $464,724.27 | $1.00 |
| 2026-02-08 | $31,063,808.50 | $134,800.79 | $1.00 |
| 2026-02-09 | $31,061,217.87 | $119,054.42 | $1.00 |
| 2026-02-10 | $31,072,643.58 | $46,978.36 | $1.00 |
| 2026-02-11 | $31,062,021.00 | $143,823.47 | $1.00 |
| 2026-02-12 | $31,071,351.09 | $54,254.66 | $1.00 |
| 2026-02-13 | $31,053,427.93 | $7,827.29 | $1.00 |
| 2026-02-14 | $31,080,598.14 | $51,745.36 | $1.00 |
| 2026-02-15 | $31,073,593.08 | $66,774.13 | $1.00 |
| 2026-02-16 | $31,065,922.42 | $418,349.32 | $1.00 |
| 2026-02-17 | $31,071,993.58 | $7,463.83 | $1.00 |
| 2026-02-18 | $30,199,674.02 | $762.98 | $1.00 |
| 2026-02-19 | $31,069,244.62 | $236,865.54 | $1.00 |
| 2026-02-20 | $31,080,314.17 | $216,349.08 | $1.00 |
| 2026-02-21 | $31,068,751.67 | $50,421.71 | $1.00 |
| 2026-02-22 | $30,207,084.18 | $19,990.85 | $1.00 |
| 2026-02-23 | $31,075,576.36 | $4,161.72 | $1.00 |
| 2026-02-24 | $30,211,530.49 | $201,016.50 | $1.00 |
| 2026-02-25 | $30,222,821.30 | $192.89 | $1.00 |
| 2026-02-26 | $30,220,249.56 | $4,707.40 | $1.00 |
| 2026-02-27 | $31,061,954.66 | $115.72 | $1.00 |
| 2026-02-28 | $31,080,841.02 | $8,552.34 | $1.00 |
| 2026-03-01 | $30,220,474.16 | $3,126.51 | $1.00 |
| 2026-03-02 | $30,229,409.03 | $18,488.72 | $1.00 |
| 2026-03-03 | $30,223,069.46 | $26,092.08 | $1.00 |
| 2026-03-04 | $30,226,358.83 | $29,778.57 | $1.00 |
| 2026-03-05 | $30,237,816.85 | $11,414.51 | $1.00 |
| 2026-03-06 | $31,043,637.80 | $34,743.04 | $1.00 |
| 2026-03-07 | $30,230,640.66 | $10,011.18 | $1.00 |
| 2026-03-08 | $31,083,879.75 | $20,834.82 | $1.00 |
| 2026-03-09 | $31,056,725.31 | $354.90 | $1.00 |
| 2026-03-10 | $31,098,273.24 | $111,672.14 | $1.00 |
| 2026-03-11 | $30,233,587.62 | $28,600.05 | $1.00 |
| 2026-03-12 | $31,110,416.54 | $9,287.51 | $1.00 |
| 2026-03-13 | $31,095,459.89 | $2,004.81 | $1.00 |
| 2026-03-14 | $30,232,787.70 | $15,567.45 | $1.00 |
| 2026-03-15 | $30,222,717.35 | $17,506.28 | $1.00 |
| 2026-03-16 | $31,094,922.05 | $1,538.63 | $1.00 |
| 2026-03-17 | $31,083,930.76 | $807.49 | $1.00 |
| 2026-03-18 | $31,094,434.86 | $641,294.39 | $1.00 |
| 2026-03-19 | $30,235,231.72 | $5,536.52 | $1.00 |
| 2026-03-20 | $31,124,564.65 | $63,846.24 | $1.00 |
| 2026-03-21 | $31,114,320.30 | $2,428.22 | $1.00 |
| 2026-03-22 | $31,085,935.62 | $51,648.91 | $1.00 |
| 2026-03-23 | $31,075,489.86 | $130,356.41 | $1.00 |
| 2026-03-24 | $30,213,695.78 | $57,855.69 | $1.00 |
| 2026-03-25 | $30,213,830.79 | $20,605.91 | $1.00 |
| 2026-03-26 | $30,220,955.73 | $10,783.97 | $1.00 |
| 2026-03-27 | $30,214,443.68 | $4,479.68 | $1.00 |
| 2026-03-28 | $30,885,336.71 | $7,131.84 | $0.99 |
| 2026-03-29 | $30,200,086.33 | $10,639.70 | $1.00 |
| 2026-03-30 | $30,200,460.47 | $1,151.33 | $1.00 |
| 2026-03-31 | $30,185,391.53 | $31,068.02 | $1.00 |
| 2026-04-01 | $30,210,593.99 | $212,875.73 | $1.00 |
| 2026-04-02 | $30,208,988.91 | $47,369.29 | $1.00 |
| 2026-04-03 | $31,095,660.76 | $17,006.99 | $1.00 |
| 2026-04-04 | $30,224,138.73 | $3,592.26 | $1.00 |
| 2026-04-05 | $30,232,264.86 | $2,902.04 | $1.00 |
| 2026-04-06 | $31,096,482.52 | $4,308.28 | $1.00 |
| 2026-04-07 | $31,109,328.78 | $5,542.64 | $1.00 |
| 2026-04-08 | $31,077,347.75 | $61,694.69 | $1.00 |
| 2026-04-09 | $31,082,200.91 | $35.01 | $1.00 |
| 2026-04-10 | $31,071,218.55 | $91,543.55 | $1.00 |
| 2026-04-11 | $31,083,432.49 | $100,207.26 | $1.00 |
| 2026-04-12 | $31,083,481.16 | $22,809.56 | $1.00 |
| 2026-04-13 | $31,084,995.70 | $31,149.05 | $1.00 |
| 2026-04-14 | $31,120,997.63 | $351,351.51 | $1.00 |
| 2026-04-15 | $30,244,530.68 | $72,302.83 | $1.00 |
| 2026-04-16 | $30,241,307.29 | $12,466.38 | $1.00 |
| 2026-04-17 | $30,225,918.13 | $18,057.79 | $1.00 |
| 2026-04-18 | $31,083,670.17 | $92,718.35 | $1.00 |
| 2026-04-19 | $30,183,765.26 | $93,069.54 | $1.00 |
| 2026-04-20 | $30,227,109.37 | $26,016.72 | $1.00 |
| 2026-04-21 | $31,098,023.26 | $216.74 | $1.00 |
| 2026-04-22 | $27,768,947.88 | $90,069.75 | $1.00 |
| 2026-04-23 | $30,228,493.14 | $4,876.64 | $1.00 |
| 2026-04-24 | $31,124,993.67 | $49,980.39 | $1.00 |
| 2026-04-25 | $31,114,504.27 | $91,467.56 | $1.00 |
| 2026-04-26 | $31,098,417.55 | $64,562.34 | $1.00 |
| 2026-04-27 | $31,101,528.05 | $24,276.34 | $1.00 |
| 2026-04-28 | $31,094,408.40 | $3,478.04 | $1.00 |
| 2026-04-29 | $31,083,052.02 | $8,382.16 | $1.00 |
| 2026-04-30 | $31,082,247.15 | $11,307.45 | $1.00 |
| 2026-05-01 | $31,091,941.70 | $29,324.24 | $1.00 |
| 2026-05-02 | $31,093,681.20 | $14,856.89 | $1.00 |
| 2026-05-03 | $31,098,116.30 | $8,508.43 | $1.00 |
| 2026-05-04 | $31,097,476.80 | $9,843.36 | $1.00 |
| 2026-05-05 | $30,234,672.00 | $3,966.06 | $1.00 |
| 2026-05-06 | $30,246,648.06 | $51,018.15 | $1.00 |
| 2026-05-07 | $31,091,084.27 | $158,431.55 | $1.00 |
| 2026-05-08 | $31,118,934.95 | $44,004.75 | $1.00 |
| 2026-05-09 | $30,239,714.09 | $139,276.37 | $1.00 |
| 2026-05-10 | $31,099,511.04 | $34,605.98 | $1.00 |
| 2026-05-11 | $31,072,656.37 | $4,120.38 | $1.00 |
| 2026-05-12 | $31,075,859.59 | $1,045.78 | $1.00 |
| 2026-05-13 | $30,233,860.47 | $2,719.43 | $1.00 |
| 2026-05-14 | $31,101,687.48 | $38,571.62 | $1.00 |
| 2026-05-15 | $31,097,775.43 | $136,984.97 | $1.00 |
| 2026-05-16 | $31,201,867.13 | $15,263.17 | $1.00 |
| 2026-05-17 | $31,138,318.06 | $132,500.95 | $1.00 |
| 2026-05-18 | $31,121,814.24 | $202,137.08 | $1.00 |
| 2026-05-19 | $30,237,547.21 | $329,737.01 | $1.00 |
| 2026-05-20 | $31,084,620.50 | $66,619.18 | $1.00 |
| 2026-05-21 | $30,236,292.29 | $3,041.14 | $1.00 |
| 2026-05-22 | $31,094,840.70 | $10,629.63 | $1.00 |
| 2026-05-23 | $31,087,067.48 | $84,338.62 | $1.00 |
| 2026-05-24 | $30,224,847.02 | $550.98 | $1.00 |
| 2026-05-25 | $31,074,701.60 | $81,665.84 | $1.00 |
| 2026-05-26 | $31,117,341.39 | $193,466.31 | $1.00 |
| 2026-05-27 | $31,075,864.51 | $21,386.98 | $1.00 |
| 2026-05-28 | $31,058,926.92 | $58,766.38 | $1.00 |
| 2026-05-29 | $31,090,435.82 | $9,083.43 | $1.00 |
| 2026-05-30 | $31,080,540.99 | $145,029.87 | $1.00 |
| 2026-05-31 | $31,090,213.32 | $11.87 | $1.00 |
| 2026-06-01 | $31,096,060.28 | $12,256.98 | $1.00 |
| 2026-06-02 | $31,079,329.01 | $9,941.27 | $1.00 |
| 2026-06-03 | $31,072,316.83 | $63,179.93 | $1.00 |
| 2026-06-04 | $31,062,857.04 | $15,454.56 | $1.00 |
| 2026-06-05 | $31,077,294.24 | $5.01 | $1.00 |
| 2026-06-06 | $31,098,289.87 | $5.01 | $1.00 |
| 2026-06-07 | $31,065,831.28 | $4,363.77 | $1.00 |
| 2026-06-08 | $31,097,052.85 | $5.01 | $1.00 |
| 2026-06-09 | $31,076,011.90 | $116,500.73 | $1.00 |
| 2026-06-10 | $31,069,356.85 | $36,735.16 | $1.00 |
| 2026-06-11 | $31,109,981.60 | $5.01 | $1.00 |
| 2026-06-12 | $31,065,759.65 | $126.27 | $1.00 |
| 2026-06-13 | $31,074,955.29 | $61.84 | $1.00 |
| 2026-06-14 | $31,070,939.81 | $24,077.96 | $1.00 |
| 2026-06-15 | $31,058,662.41 | $5,759.12 | $1.00 |
| 2026-06-16 | $31,059,497.33 | $1,324.32 | $1.00 |
| 2026-06-17 | $31,048,672.96 | $33,967.19 | $1.00 |
| 2026-06-18 | $30,181,987.01 | $230.66 | $1.00 |
| 2026-06-19 | $30,208,439.03 | $7,201.13 | $1.00 |
| 2026-06-20 | $31,061,608.23 | $5,040.82 | $1.00 |
| 2026-06-21 | $30,199,729.16 | $27,809.57 | $1.00 |
| 2026-06-22 | $30,217,655.32 | $26,121.14 | $1.00 |
| 2026-06-23 | $31,086,861.43 | $26,346.28 | $1.00 |
| 2026-06-24 | $30,194,247.34 | $824.57 | $1.00 |
| 2026-06-25 | $30,177,555.45 | $374,641.39 | $1.00 |
| 2026-06-26 | $30,180,161.98 | $199,859.76 | $1.00 |
| 2026-06-27 | $30,188,156.98 | $2,612.35 | $1.00 |
| 2026-06-28 | $30,191,410.37 | $5,080.27 | $1.00 |
| 2026-06-29 | $30,196,070.22 | $611.06 | $1.00 |
| 2026-06-30 | $30,184,870.81 | $32,981.38 | $1.00 |
| 2026-07-01 | $30,934,821.58 | $8.34 | $0.99 |
| 2026-07-02 | $31,039,941.91 | $65.76 | $1.00 |
| 2026-07-03 | $30,178,678.21 | $560,732.97 | $1.00 |
| 2026-07-04 | $29,789,886.62 | $56,573.39 | $1.00 |
| 2026-07-05 | $29,845,846.89 | $20,004.87 | $1.00 |
| 2026-07-06 | $29,873,904.73 | $43.70 | $1.00 |
| 2026-07-07 | $29,882,774.49 | $19,991.46 | $1.00 |
| 2026-07-08 | $30,998,878.85 | $124,713.19 | $1.00 |
| 2026-07-09 | $31,003,294.22 | $202.41 | $1.00 |
| 2026-07-10 | $30,463,581.31 | $10,259.47 | $1.00 |
| 2026-07-11 | $30,506,513.46 | $66,327.44 | $1.00 |
| 2026-07-12 | $30,508,914.32 | $4.19 | $1.00 |
| 2026-07-13 | $30,373,734.89 | $98,773.31 | $1.00 |
| 2026-07-14 | $31,540,728.10 | $9.46 | $1.00 |
| 2026-07-16 | $30,727,062.10 | $2,046.94 | $1.00 |
| 2026-07-17 | $30,586,250.72 | $67.98 | $1.00 |
| 2026-07-18 | $28,662,170.05 | $21,982.47 | $1.00 |
| 2026-07-19 | $30,185,716.55 | $48,930.16 | $1.00 |
| 2026-07-20 | $30,194,936.85 | $1,398.94 | $1.00 |
| 2026-07-21 | $30,124,872.46 | $1.92 | $1.00 |
| 2026-07-22 | $30,285,725.01 | $9.31 | $1.00 |
| 2026-07-23 | $30,333,750.24 | $267.44 | $1.00 |
| 2026-07-24 | $30,438,481.27 | $274.13 | $1.00 |
| 2026-07-25 | $31,030,767.29 | $1,220,971.00 | $1.00 |
| 2026-07-26 | $31,038,741.66 | $100.00 | $1.00 |
| 2026-07-27 | $31,671,833.98 | $53.83 | $1.00 |
| 2026-07-28 | $32,112,898.80 | $17,256.33 | $1.00 |
| 2026-07-29 | $32,962,568.76 | $21,489.76 | $1.00 |
| 2026-07-30 | $32,789,286.41 | $168,887.61 | $1.00 |
| 2026-07-31 | $32,949,480.61 | $82,727.17 | $1.00 |
| 2026-08-01 | $33,074,864.00 | $45,388.35 | $1.00 |
| 2026-08-02 | $33,191,081.13 | $68,880.63 | $1.00 |
| 2026-08-03 | $33,094,934.56 | $180,903.01 | $1.00 |
| 2026-08-04 | $33,504,357.54 | $560.10 | $1.00 |
| 2026-08-05 | $33,981,636.68 | $4,803.81 | $1.00 |
| 2026-08-06 | $35,432,379.87 | $4,103.13 | $1.00 |
| 2026-08-07 | $34,356,630.80 | $24,669.92 | $1.00 |
| 2026-08-08 | $34,513,124.27 | $626.06 | $1.00 |
| 2026-08-09 | $34,607,957.97 | $63,412.66 | $1.00 |
| 2026-08-10 | $34,608,875.83 | $8,125.82 | $1.00 |
| 2026-08-11 | $34,529,060.05 | $1.63 | $1.00 |
| 2026-08-12 | $34,642,494.92 | $2.73 | $1.00 |
| 2026-08-13 | $35,287,319.18 | $168,353.11 | $1.00 |
| 2026-08-14 | $35,256,048.10 | $87,584.41 | $1.00 |
| 2026-08-15 | $35,940,606.90 | $5.82 | $1.00 |
| 2026-08-16 | $36,217,054.53 | $20,055.30 | $1.00 |
| 2026-08-17 | $36,193,213.80 | $5,423.25 | $1.00 |
| 2026-08-18 | $36,518,639.69 | $1,505.59 | $1.00 |
| 2026-08-19 | $37,238,925.34 | $21,481.18 | $1.00 |
| 2026-08-20 | $37,700,630.85 | $20,027.67 | $1.00 |
| 2026-08-21 | $38,112,918.39 | $20,521.19 | $1.00 |
| 2026-08-22 | $38,384,323.08 | $271,594.05 | $1.00 |
| 2026-08-23 | $38,399,544.58 | $19,996.85 | $1.00 |
| 2026-08-24 | $38,398,856.72 | $313.74 | $1.00 |
| 2026-08-25 | $38,272,069.52 | $6,686.77 | $1.00 |
| 2026-08-26 | $38,450,212.42 | $82,968.43 | $1.00 |
| 2026-08-27 | $38,970,896.82 | $1,768.27 | $1.00 |
| 2026-08-28 | $39,102,586.04 | $74,270.03 | $1.00 |
| 2026-08-29 | $38,326,466.61 | $1.34 | $1.00 |
| 2026-08-30 | $38,335,872.47 | $8,676.88 | $1.00 |
| 2026-08-31 | $38,344,093.79 | $1.02 | $1.00 |
| 2026-09-01 | $38,431,002.15 | $157.88 | $1.00 |
| 2026-09-02 | $38,655,349.28 | $20,009.58 | $1.00 |
| 2026-09-03 | $38,731,764.46 | $121.90 | $1.00 |
| 2026-09-04 | $36,866,587.85 | $3.24 | $1.00 |
| 2026-09-05 | $34,208,210.83 | $314,783.62 | $1.00 |
| 2026-09-06 | $34,307,244.35 | $101,107.84 | $1.00 |
| 2026-09-07 | $34,133,637.28 | $185,848.75 | $1.00 |
| 2026-09-08 | $34,171,053.88 | $1,032.30 | $1.00 |
| 2026-09-09 | $34,093,520.86 | $5,192.61 | $1.00 |
| 2026-09-10 | $34,209,723.78 | $3,620.68 | $1.00 |
| 2026-09-10 | $34,298,249.42 | $110,152.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
