Ondo Live Price Update & Market Capitalization

Ondo ONDO #44

$0.420 10.59% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.420 with a 24 hour trading volume of $409.55M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 44 in the cryptocurrency market with a marketcap of $2.04B. The ONDO price is 1.15% down in the last one hour.

The high price of the Ondo is $0.429 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

44

Ondo Price

$0.420

Market Cap

$2.04B 10.35%

Fully Diluted Valuation

$4.19B

Trading Volume(24h)

$409.55M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.429

Low(24h)

$0.372

All-time High

$2.14 80.37%
16 Dec 2024

All-time Low

$0.0822 411.24%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.15%

24h

10.59%

7d

6.48%

14d

5.49%

30d

32.76%

60d

63.84%

200d

28.12%

1y

51.15%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeONDO/USD $0.419$26,014,105
BinanceONDO/USDT $0.421$63,280,362
BybitONDO/USDT $0.421$24,980,120
OKXONDO/USDT $0.421$13,382,604
BitgetONDO/USDT $0.420$10,677,694
GateONDO/USDT $0.420$17,170,899
LBankONDO/USDT $0.420$58,734,773
KrakenONDO/USD $0.421$5,241,048
XT.COMONDO/USDT $0.419$36,210,705
BitvavoONDO/EUR $0.421$10,644,033
Bitstamp by RobinhoodONDO/USD $0.421$3,674,321
BingXONDO/USDT $0.420$2,753,172
BitKanONDO/USDT $0.416$1,842,121
MEXCONDO/USDT $0.417$2,778,060
KuCoinONDO/USDT $0.421$9,072,241
BinanceONDO/USDC $0.420$7,364,235
BitMartONDO/USDT $0.420$1,680,827
Bybit EUONDO/EUR $0.421$3,541,424
ZoomexONDO/USDT $0.421$7,494,604
ToobitONDO/USDT $0.421$5,910,901
OurbitONDO/USDT $0.419$5,369,290
GroveXONDO/USDT $0.416$8,785,624
BinanceONDO/TRY $0.420$4,626,061
CoinWONDO/USDT $0.420$6,708,256
KrakenONDO/EUR $0.422$1,284,812
BitunixONDO/USDT $0.420$994,207
HibtONDO/USDT $0.419$3,554,427
WhiteBITONDO/USDT $0.420$9,808,975
Bit2MeONDO/EUR $0.417$1,213,844
Crypto.com ExchangeONDO/USD $0.422$304,887
Biconomy.comONDO/USDT $0.421$882,420
Niza.ioONDO/USD $0.419$1,258,961
KCEXONDO/USDT $0.417$1,164,133
BybitONDO/EUR $0.417$3,172,678
PionexONDO/USDT $0.421$269,059
BloFinONDO/USDT $0.419$13,347,540
LeveXONDO/USDT $0.421$75,308
BitazzaONDO/USDT $0.417$91,491
HotcoinONDO/USDT $0.420$296,284
BitrueONDO/USDC $0.419$2,124,535
DeepcoinONDO/USDT $0.421$4,779,597
XBO.comONDO/USDT $0.418$126,161
Byte ExchangeONDO/USDT $0.417$500,635
WEEXONDO/USDT $0.421$73,244
BYDFiONDO/USDT $0.420$472,844
TokoCryptoONDO/USDT $0.421$63,486
MEXCONDO/USDC $0.419$275,355
BitrueONDO/USDT $0.420$1,391,982
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.417$862,854
BitgetONDO/USDC $0.417$261,837
BitkubONDO/THB $0.415$368,475
BingXONDO/USDC $0.421$193,542
OKXONDO/USDC $0.421$16,062
BtcTurk | KriptoONDO/TRY $0.419$1,775,036
OKXONDO/TRY $0.419$68,948
PhemexONDO/USDT $0.420$2,916,233
BybitONDO/USDC $0.421$388,018
OrangeXONDO/USDT $0.420$7,800,319
Crypto.com ExchangeONDO/USDT $0.416$35,922
WhiteBITONDO/USDC $0.419$1,503,404
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.423$833,267
BittimeONDO/USDT $0.420$37,799
Bitstamp by RobinhoodONDO/EUR $0.415$47,265
Niza.ioONDO/EUR $0.417$308,866
Nami ExchangeONDO/USDT $0.416$17,738
WebseaONDO/USDT $0.420$448,283
KuCoinONDO/USDC $0.421$164,046
Biconomy.comONDO/USDC $0.419$310,612
Byte ExchangeONDO/USDC $0.417$25,703
WhiteBITONDO/EUR $0.420$774,345
CoinTRONDO/USDT $0.421$669,357
PointPayONDO/USDT $0.420$1,490,550
BitgetONDO/EUR $0.418$42,646
Bybit EUONDO/USDC $0.420$175,848
BitsoONDO/USD $0.418$74,472
BittimeONDO/IDR $0.422$32,046
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.415$218,795
BtcTurk | KriptoONDO/USDT $0.416$845,142
IndodaxONDO/IDR $0.420$156,773
CEX.IOONDO/USDT $0.420$6,130
BitbabyONDO/USDT $0.417$2,507,504
BitazzaONDO/THB $0.421$7,475
Gate USONDO/USDT $0.419$1,864
Nonkyc.ioONDO/USDT $0.421$141,368
TapbitONDO/USDT $0.422$297,616
Byte ExchangeONDO/BTC $0.417$21,657
OKXONDO/USD $0.421$28,329
Backpack Exchange ONDO/USDC $0.425$3,190
OKXONDO/EUR $0.420$7,209
CoinTRONDO/TRY $0.420$124,345
TothemoonONDO/USDT $0.420$114,890
BitloONDO/TRY $0.417$31,095
BTCCONDO/USDT $0.417$175,579
bitcastleONDO/USDT $0.421$123,631
BybitONDO/MNT $0.421$37,738
BVOXONDO/USDT $0.419$121,069
CoinExONDO/USDT $0.416$95,993
CEX.IOONDO/USD $0.419$712
Mercado BitcoinONDO/BRL $0.419$30,148
HTXONDO/USDT $0.419$3,835,407

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.3% ETH 9.2% USDT 7.9% BNB 3.5% USDC 3.2% XRP 3.2% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram