OpenXSwap OPENX N/A
$0.0111 1.93% (1d)
Market Overview
OpenXSwap current market price is $0.0111 with a 24 hour trading volume of $185. The total available supply of OpenXSwap is 16.62M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0.18% down in the last one hour.
The high price of the OpenXSwap is $0.0114 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenXSwap Rank
(Not Available)
OpenXSwap Price
$0.0111
Market Cap
$0 0%
Fully Diluted Valuation
$183.88K
Trading Volume(24h)
$185
Circulating Supply
0 OPENX
Total Supply
16.62M OPENX
Max Supply
(Not Available)
High(24h)
$0.0114
Low(24h)
$0.0109
All-time High
$0.184 93.99%
25 Feb 2023
All-time Low
$0.008266 33.84%
26 Jun 2026
Cryptocurrency OpenXSwap Calculator
Want to convert more cryptocurrencies?
OpenXSwap Price Chart
1h
0.18%
24h
1.93%
7d
7.16%
14d
14.81%
30d
19.29%
60d
8.11%
200d
13.93%
1y
68.8%
OpenXSwap Historical Data
Historical data of OpenXSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $1,407.60 | $0.04 |
| 2025-09-03 | $0.00 | $987.49 | $0.04 |
| 2025-09-04 | $0.00 | $327.05 | $0.04 |
| 2025-09-05 | $0.00 | $237.07 | $0.04 |
| 2025-09-06 | $0.00 | $2,929.77 | $0.04 |
| 2025-09-07 | $0.00 | $202.90 | $0.04 |
| 2025-09-08 | $0.00 | $85.07 | $0.04 |
| 2025-09-09 | $0.00 | $1,001.67 | $0.04 |
| 2025-09-10 | $0.00 | $2,439.86 | $0.04 |
| 2025-09-11 | $0.00 | $3,619.06 | $0.04 |
| 2025-09-12 | $0.00 | $3,122.68 | $0.04 |
| 2025-09-13 | $0.00 | $6,718.85 | $0.04 |
| 2025-09-14 | $0.00 | $3,893.69 | $0.04 |
| 2025-09-15 | $0.00 | $844.72 | $0.04 |
| 2025-09-16 | $0.00 | $857.02 | $0.04 |
| 2025-09-17 | $0.00 | $804.06 | $0.04 |
| 2025-09-18 | $0.00 | $13,566.86 | $0.04 |
| 2025-09-19 | $0.00 | $2,719.14 | $0.04 |
| 2025-09-20 | $0.00 | $17,031.44 | $0.05 |
| 2025-09-21 | $0.00 | $915.16 | $0.05 |
| 2025-09-22 | $0.00 | $820.27 | $0.05 |
| 2025-09-23 | $0.00 | $929.79 | $0.04 |
| 2025-09-24 | $0.00 | $530.76 | $0.04 |
| 2025-09-25 | $0.00 | $1,144.87 | $0.04 |
| 2025-09-26 | $0.00 | $699.59 | $0.04 |
| 2025-09-27 | $0.00 | $332.78 | $0.04 |
| 2025-09-28 | $0.00 | $716.16 | $0.04 |
| 2025-09-29 | $0.00 | $388.01 | $0.04 |
| 2025-09-30 | $0.00 | $495.26 | $0.04 |
| 2025-10-01 | $0.00 | $1,251.64 | $0.04 |
| 2025-10-02 | $0.00 | $514.64 | $0.04 |
| 2025-10-03 | $0.00 | $1,328.15 | $0.05 |
| 2025-10-04 | $0.00 | $720.48 | $0.05 |
| 2025-10-05 | $0.00 | $562.18 | $0.05 |
| 2025-10-06 | $0.00 | $1,173.96 | $0.05 |
| 2025-10-07 | $0.00 | $679.81 | $0.05 |
| 2025-10-08 | $0.00 | $965.63 | $0.04 |
| 2025-10-09 | $0.00 | $670.49 | $0.05 |
| 2025-10-10 | $0.00 | $350.89 | $0.04 |
| 2025-10-11 | $0.00 | $15,776.87 | $0.04 |
| 2025-10-12 | $0.00 | $4,144.21 | $0.04 |
| 2025-10-13 | $0.00 | $935.65 | $0.04 |
| 2025-10-14 | $0.00 | $2,013.34 | $0.04 |
| 2025-10-15 | $0.00 | $2,009.80 | $0.04 |
| 2025-10-16 | $0.00 | $504.10 | $0.04 |
| 2025-10-17 | $0.00 | $1,038.98 | $0.04 |
| 2025-10-18 | $0.00 | $1,653.82 | $0.03 |
| 2025-10-19 | $0.00 | $344.99 | $0.04 |
| 2025-10-20 | $0.00 | $111.61 | $0.04 |
| 2025-10-21 | $0.00 | $369.77 | $0.04 |
| 2025-10-22 | $0.00 | $801.15 | $0.03 |
| 2025-10-23 | $0.00 | $400.03 | $0.03 |
| 2025-10-24 | $0.00 | $206.29 | $0.03 |
| 2025-10-25 | $0.00 | $359.27 | $0.04 |
| 2025-10-26 | $0.00 | $2,364.29 | $0.04 |
| 2025-10-27 | $0.00 | $263.92 | $0.04 |
| 2025-10-28 | $0.00 | $385.75 | $0.04 |
| 2025-10-29 | $0.00 | $451.61 | $0.04 |
| 2025-10-30 | $0.00 | $1,302.67 | $0.03 |
| 2025-10-31 | $0.00 | $3,024.38 | $0.03 |
| 2025-11-01 | $0.00 | $772.96 | $0.03 |
| 2025-11-02 | $0.00 | $624.31 | $0.03 |
| 2025-11-03 | $0.00 | $1,166.37 | $0.03 |
| 2025-11-04 | $0.00 | $2,026.62 | $0.03 |
| 2025-11-05 | $0.00 | $2,546.71 | $0.03 |
| 2025-11-06 | $0.00 | $655.18 | $0.03 |
| 2025-11-07 | $0.00 | $455.77 | $0.03 |
| 2025-11-08 | $0.00 | $2,674.28 | $0.03 |
| 2025-11-09 | $0.00 | $1,768.01 | $0.03 |
| 2025-11-10 | $0.00 | $1,693.14 | $0.03 |
| 2025-11-11 | $0.00 | $1,301.25 | $0.03 |
| 2025-11-12 | $0.00 | $1,180.87 | $0.03 |
| 2025-11-13 | $0.00 | $814.71 | $0.03 |
| 2025-11-14 | $0.00 | $1,265.48 | $0.03 |
| 2025-11-15 | $0.00 | $1,024.16 | $0.03 |
| 2025-11-16 | $0.00 | $990.61 | $0.03 |
| 2025-11-17 | $0.00 | $555.19 | $0.03 |
| 2025-11-18 | $0.00 | $1,379.57 | $0.03 |
| 2025-11-19 | $0.00 | $1,204.79 | $0.03 |
| 2025-11-20 | $0.00 | $1,115.66 | $0.03 |
| 2025-11-21 | $0.00 | $1,162.05 | $0.03 |
| 2025-11-22 | $0.00 | $2,365.36 | $0.02 |
| 2025-11-23 | $0.00 | $1,127.79 | $0.02 |
| 2025-11-24 | $0.00 | $84.67 | $0.02 |
| 2025-11-25 | $0.00 | $1,009.20 | $0.02 |
| 2025-11-26 | $0.00 | $189.58 | $0.03 |
| 2025-11-27 | $0.00 | $455.13 | $0.03 |
| 2025-11-28 | $0.00 | $635.01 | $0.03 |
| 2025-11-29 | $0.00 | $561.16 | $0.03 |
| 2025-11-30 | $0.00 | $412.44 | $0.02 |
| 2025-12-01 | $0.00 | $760.91 | $0.02 |
| 2025-12-02 | $0.00 | $951.60 | $0.02 |
| 2025-12-03 | $0.00 | $485.20 | $0.02 |
| 2025-12-04 | $0.00 | $509.55 | $0.03 |
| 2025-12-05 | $0.00 | $488.56 | $0.03 |
| 2025-12-06 | $0.00 | $660.57 | $0.02 |
| 2025-12-07 | $0.00 | $547.12 | $0.02 |
| 2025-12-08 | $0.00 | $1,002.36 | $0.02 |
| 2025-12-09 | $0.00 | $1,192.92 | $0.02 |
| 2025-12-10 | $0.00 | $472.19 | $0.03 |
| 2025-12-11 | $0.00 | $787.24 | $0.03 |
| 2025-12-12 | $0.00 | $662.82 | $0.03 |
| 2025-12-13 | $0.00 | $785.21 | $0.02 |
| 2025-12-14 | $0.00 | $298.86 | $0.02 |
| 2025-12-15 | $0.00 | $919.28 | $0.02 |
| 2025-12-16 | $0.00 | $965.87 | $0.02 |
| 2025-12-17 | $0.00 | $363.52 | $0.02 |
| 2025-12-18 | $0.00 | $626.77 | $0.02 |
| 2025-12-19 | $0.00 | $663.28 | $0.02 |
| 2025-12-20 | $0.00 | $1,276.07 | $0.02 |
| 2025-12-21 | $0.00 | $591.08 | $0.02 |
| 2025-12-22 | $0.00 | $472.94 | $0.02 |
| 2025-12-23 | $0.00 | $141.71 | $0.02 |
| 2025-12-24 | $0.00 | $131.92 | $0.02 |
| 2025-12-25 | $0.00 | $365.67 | $0.02 |
| 2025-12-26 | $0.00 | $762.10 | $0.02 |
| 2025-12-27 | $0.00 | $662.41 | $0.02 |
| 2025-12-28 | $0.00 | $292.55 | $0.02 |
| 2025-12-29 | $0.00 | $142.74 | $0.02 |
| 2025-12-30 | $0.00 | $236.46 | $0.02 |
| 2025-12-31 | $0.00 | $123.28 | $0.02 |
| 2026-01-01 | $0.00 | $483.10 | $0.02 |
| 2026-01-02 | $0.00 | $1,654.99 | $0.02 |
| 2026-01-03 | $0.00 | $506.52 | $0.02 |
| 2026-01-04 | $0.00 | $388.70 | $0.02 |
| 2026-01-05 | $0.00 | $485.59 | $0.02 |
| 2026-01-06 | $0.00 | $600.05 | $0.03 |
| 2026-01-07 | $0.00 | $697.77 | $0.03 |
| 2026-01-08 | $0.00 | $580.67 | $0.02 |
| 2026-01-09 | $0.00 | $1,420.52 | $0.02 |
| 2026-01-10 | $0.00 | $194.82 | $0.02 |
| 2026-01-11 | $0.00 | $775.21 | $0.02 |
| 2026-01-12 | $0.00 | $232.79 | $0.02 |
| 2026-01-13 | $0.00 | $919.85 | $0.02 |
| 2026-01-14 | $0.00 | $2,261.12 | $0.03 |
| 2026-01-15 | $0.00 | $918.84 | $0.03 |
| 2026-01-16 | $0.00 | $925.35 | $0.03 |
| 2026-01-17 | $0.00 | $556.62 | $0.03 |
| 2026-01-18 | $0.00 | $683.05 | $0.03 |
| 2026-01-19 | $0.00 | $704.00 | $0.03 |
| 2026-01-20 | $0.00 | $1,487.04 | $0.02 |
| 2026-01-21 | $0.00 | $857.29 | $0.02 |
| 2026-01-22 | $0.00 | $761.56 | $0.02 |
| 2026-01-23 | $0.00 | $785.96 | $0.02 |
| 2026-01-24 | $0.00 | $568.26 | $0.02 |
| 2026-01-25 | $0.00 | $149.61 | $0.02 |
| 2026-01-26 | $0.00 | $519.83 | $0.02 |
| 2026-01-27 | $0.00 | $399.18 | $0.02 |
| 2026-01-28 | $0.00 | $303.58 | $0.02 |
| 2026-01-29 | $0.00 | $253.06 | $0.02 |
| 2026-01-30 | $0.00 | $750.47 | $0.02 |
| 2026-01-31 | $0.00 | $414.28 | $0.02 |
| 2026-02-01 | $0.00 | $559.24 | $0.02 |
| 2026-02-02 | $0.00 | $439.47 | $0.02 |
| 2026-02-03 | $0.00 | $463.96 | $0.02 |
| 2026-02-04 | $0.00 | $686.81 | $0.02 |
| 2026-02-05 | $0.00 | $712.92 | $0.02 |
| 2026-02-06 | $0.00 | $820.53 | $0.01 |
| 2026-02-07 | $0.00 | $1,754.91 | $0.02 |
| 2026-02-08 | $0.00 | $687.89 | $0.02 |
| 2026-02-09 | $0.00 | $1,989.29 | $0.01 |
| 2026-02-10 | $0.00 | $784.44 | $0.01 |
| 2026-02-11 | $0.00 | $220.12 | $0.01 |
| 2026-02-12 | $0.00 | $342.35 | $0.01 |
| 2026-02-13 | $0.00 | $358.55 | $0.01 |
| 2026-02-14 | $0.00 | $1,062.68 | $0.01 |
| 2026-02-15 | $0.00 | $219.32 | $0.01 |
| 2026-02-16 | $0.00 | $777.63 | $0.01 |
| 2026-02-17 | $0.00 | $80.17 | $0.01 |
| 2026-02-18 | $0.00 | $66.48 | $0.01 |
| 2026-02-19 | $0.00 | $945.98 | $0.01 |
| 2026-02-20 | $0.00 | $2,861.40 | $0.01 |
| 2026-02-21 | $0.00 | $1,873.12 | $0.01 |
| 2026-02-22 | $0.00 | $642.33 | $0.01 |
| 2026-02-23 | $0.00 | $411.83 | $0.01 |
| 2026-02-24 | $0.00 | $663.07 | $0.01 |
| 2026-02-25 | $0.00 | $489.77 | $0.01 |
| 2026-02-26 | $0.00 | $912.23 | $0.01 |
| 2026-02-27 | $0.00 | $522.08 | $0.01 |
| 2026-02-28 | $0.00 | $571.06 | $0.01 |
| 2026-03-01 | $0.00 | $450.06 | $0.01 |
| 2026-03-02 | $0.00 | $268.89 | $0.01 |
| 2026-03-03 | $0.00 | $349.85 | $0.01 |
| 2026-03-04 | $0.00 | $322.94 | $0.01 |
| 2026-03-05 | $0.00 | $456.64 | $0.01 |
| 2026-03-06 | $0.00 | $277.68 | $0.01 |
| 2026-03-07 | $0.00 | $171.78 | $0.01 |
| 2026-03-08 | $0.00 | $139.10 | $0.01 |
| 2026-03-09 | $0.00 | $116.42 | $0.01 |
| 2026-03-10 | $0.00 | $286.50 | $0.01 |
| 2026-03-11 | $0.00 | $127.11 | $0.01 |
| 2026-03-12 | $0.00 | $194.71 | $0.01 |
| 2026-03-13 | $0.00 | $244.38 | $0.01 |
| 2026-03-14 | $0.00 | $355.10 | $0.01 |
| 2026-03-15 | $0.00 | $137.94 | $0.01 |
| 2026-03-16 | $0.00 | $260.45 | $0.01 |
| 2026-03-17 | $0.00 | $476.88 | $0.01 |
| 2026-03-18 | $0.00 | $187.66 | $0.01 |
| 2026-03-19 | $0.00 | $172.90 | $0.01 |
| 2026-03-20 | $0.00 | $184.71 | $0.01 |
| 2026-03-21 | $0.00 | $231.78 | $0.01 |
| 2026-03-22 | $0.00 | $252.79 | $0.01 |
| 2026-03-23 | $0.00 | $86.96 | $0.01 |
| 2026-03-24 | $0.00 | $389.34 | $0.01 |
| 2026-03-25 | $0.00 | $372.30 | $0.01 |
| 2026-03-26 | $0.00 | $214.37 | $0.01 |
| 2026-03-27 | $0.00 | $451.90 | $0.01 |
| 2026-03-28 | $0.00 | $151.81 | $0.01 |
| 2026-03-29 | $0.00 | $115.34 | $0.01 |
| 2026-03-30 | $0.00 | $128.50 | $0.01 |
| 2026-03-31 | $0.00 | $251.13 | $0.01 |
| 2026-04-01 | $0.00 | $249.12 | $0.01 |
| 2026-04-02 | $0.00 | $419.87 | $0.01 |
| 2026-04-03 | $0.00 | $139.50 | $0.01 |
| 2026-04-04 | $0.00 | $160.28 | $0.01 |
| 2026-04-05 | $0.00 | $774.89 | $0.01 |
| 2026-04-06 | $0.00 | $126.60 | $0.01 |
| 2026-04-07 | $0.00 | $188.66 | $0.01 |
| 2026-04-08 | $0.00 | $241.19 | $0.01 |
| 2026-04-09 | $0.00 | $178.39 | $0.01 |
| 2026-04-10 | $0.00 | $183.86 | $0.01 |
| 2026-04-11 | $0.00 | $199.53 | $0.01 |
| 2026-04-12 | $0.00 | $570.58 | $0.01 |
| 2026-04-13 | $0.00 | $173.26 | $0.01 |
| 2026-04-14 | $0.00 | $264.59 | $0.01 |
| 2026-04-15 | $0.00 | $358.00 | $0.01 |
| 2026-04-16 | $0.00 | $432.53 | $0.01 |
| 2026-04-17 | $0.00 | $988.92 | $0.01 |
| 2026-04-18 | $0.00 | $486.98 | $0.01 |
| 2026-04-19 | $0.00 | $280.03 | $0.01 |
| 2026-04-20 | $0.00 | $229.01 | $0.01 |
| 2026-04-21 | $0.00 | $61.62 | $0.01 |
| 2026-04-22 | $0.00 | $252.36 | $0.01 |
| 2026-04-23 | $0.00 | $1,932.90 | $0.01 |
| 2026-04-24 | $0.00 | $323.30 | $0.01 |
| 2026-04-25 | $0.00 | $236.06 | $0.01 |
| 2026-04-26 | $0.00 | $570.25 | $0.01 |
| 2026-04-27 | $0.00 | $93.89 | $0.01 |
| 2026-04-28 | $0.00 | $117.50 | $0.01 |
| 2026-04-29 | $0.00 | $64.71 | $0.01 |
| 2026-04-30 | $0.00 | $409.71 | $0.01 |
| 2026-05-01 | $0.00 | $114.84 | $0.01 |
| 2026-05-02 | $0.00 | $80.30 | $0.01 |
| 2026-05-03 | $0.00 | $240.28 | $0.01 |
| 2026-05-04 | $0.00 | $168.76 | $0.01 |
| 2026-05-05 | $0.00 | $289.46 | $0.01 |
| 2026-05-06 | $0.00 | $346.53 | $0.01 |
| 2026-05-07 | $0.00 | $934.03 | $0.01 |
| 2026-05-08 | $0.00 | $1,489.04 | $0.01 |
| 2026-05-09 | $0.00 | $1,960.85 | $0.01 |
| 2026-05-10 | $0.00 | $870.19 | $0.01 |
| 2026-05-11 | $0.00 | $463.13 | $0.01 |
| 2026-05-12 | $0.00 | $144.84 | $0.01 |
| 2026-05-13 | $0.00 | $241.89 | $0.01 |
| 2026-05-14 | $0.00 | $287.55 | $0.01 |
| 2026-05-15 | $0.00 | $119.42 | $0.01 |
| 2026-05-16 | $0.00 | $210.31 | $0.01 |
| 2026-05-17 | $0.00 | $159.72 | $0.01 |
| 2026-05-18 | $0.00 | $227.91 | $0.01 |
| 2026-05-19 | $0.00 | $171.19 | $0.01 |
| 2026-05-20 | $0.00 | $62.02 | $0.01 |
| 2026-05-21 | $0.00 | $158.77 | $0.01 |
| 2026-05-22 | $0.00 | $121.40 | $0.01 |
| 2026-05-23 | $0.00 | $259.84 | $0.01 |
| 2026-05-24 | $0.00 | $335.15 | $0.01 |
| 2026-05-25 | $0.00 | $144.58 | $0.01 |
| 2026-05-26 | $0.00 | $178.19 | $0.01 |
| 2026-05-27 | $0.00 | $170.79 | $0.01 |
| 2026-05-28 | $0.00 | $309.14 | $0.01 |
| 2026-05-29 | $0.00 | $367.52 | $0.01 |
| 2026-05-30 | $0.00 | $247.00 | $0.01 |
| 2026-05-31 | $0.00 | $169.06 | $0.01 |
| 2026-06-01 | $0.00 | $178.87 | $0.01 |
| 2026-06-02 | $0.00 | $515.53 | $0.01 |
| 2026-06-03 | $0.00 | $1,014.04 | $0.01 |
| 2026-06-04 | $0.00 | $1,109.84 | $0.01 |
| 2026-06-05 | $0.00 | $1,513.92 | $0.01 |
| 2026-06-06 | $0.00 | $1,110.30 | $0.01 |
| 2026-06-07 | $0.00 | $547.43 | $0.01 |
| 2026-06-08 | $0.00 | $417.14 | $0.01 |
| 2026-06-09 | $0.00 | $299.09 | $0.01 |
| 2026-06-10 | $0.00 | $273.75 | $0.01 |
| 2026-06-11 | $0.00 | $382.53 | $0.01 |
| 2026-06-12 | $0.00 | $152.17 | $0.01 |
| 2026-06-13 | $0.00 | $421.48 | $0.01 |
| 2026-06-14 | $0.00 | $1,244.40 | $0.01 |
| 2026-06-15 | $0.00 | $235.02 | $0.01 |
| 2026-06-16 | $0.00 | $411.33 | $0.01 |
| 2026-06-17 | $0.00 | $146.38 | $0.01 |
| 2026-06-18 | $0.00 | $197.17 | $0.01 |
| 2026-06-19 | $0.00 | $500.69 | $0.01 |
| 2026-06-20 | $0.00 | $500.03 | $0.01 |
| 2026-06-21 | $0.00 | $317.02 | $0.01 |
| 2026-06-22 | $0.00 | $111.63 | $0.01 |
| 2026-06-23 | $0.00 | $112.05 | $0.01 |
| 2026-06-24 | $0.00 | $213.72 | $0.01 |
| 2026-06-25 | $0.00 | $739.56 | $0.01 |
| 2026-06-26 | $0.00 | $450.47 | $0.01 |
| 2026-06-27 | $0.00 | $419.77 | $0.01 |
| 2026-06-28 | $0.00 | $194.79 | $0.01 |
| 2026-06-29 | $0.00 | $144.84 | $0.01 |
| 2026-06-30 | $0.00 | $188.50 | $0.01 |
| 2026-07-01 | $0.00 | $186.26 | $0.01 |
| 2026-07-02 | $0.00 | $248.00 | $0.01 |
| 2026-07-03 | $0.00 | $199.67 | $0.01 |
| 2026-07-04 | $0.00 | $226.44 | $0.01 |
| 2026-07-05 | $0.00 | $240.07 | $0.01 |
| 2026-07-06 | $0.00 | $129.41 | $0.01 |
| 2026-07-07 | $0.00 | $107.80 | $0.01 |
| 2026-07-08 | $0.00 | $131.05 | $0.01 |
| 2026-07-09 | $0.00 | $172.70 | $0.01 |
| 2026-07-10 | $0.00 | $391.76 | $0.01 |
| 2026-07-11 | $0.00 | $224.25 | $0.01 |
| 2026-07-12 | $0.00 | $139.39 | $0.01 |
| 2026-07-13 | $0.00 | $90.04 | $0.01 |
| 2026-07-14 | $0.00 | $256.03 | $0.01 |
| 2026-07-15 | $0.00 | $180.21 | $0.01 |
| 2026-07-16 | $0.00 | $95.83 | $0.01 |
| 2026-07-17 | $0.00 | $27.51 | $0.01 |
| 2026-07-18 | $0.00 | $104.65 | $0.01 |
| 2026-07-19 | $0.00 | $114.39 | $0.01 |
| 2026-07-20 | $0.00 | $79.89 | $0.01 |
| 2026-07-21 | $0.00 | $194.48 | $0.01 |
| 2026-07-22 | $0.00 | $161.61 | $0.01 |
| 2026-07-23 | $0.00 | $100.93 | $0.01 |
| 2026-07-24 | $0.00 | $77.21 | $0.01 |
| 2026-07-25 | $0.00 | $96.73 | $0.01 |
| 2026-07-26 | $0.00 | $24.48 | $0.01 |
| 2026-07-27 | $0.00 | $59.58 | $0.01 |
| 2026-07-28 | $0.00 | $228.56 | $0.01 |
| 2026-07-29 | $0.00 | $211.46 | $0.01 |
| 2026-07-30 | $0.00 | $124.17 | $0.01 |
| 2026-07-31 | $0.00 | $215.27 | $0.01 |
| 2026-08-01 | $0.00 | $175.50 | $0.01 |
| 2026-08-02 | $0.00 | $74.21 | $0.01 |
| 2026-08-03 | $0.00 | $127.69 | $0.01 |
| 2026-08-04 | $0.00 | $92.38 | $0.01 |
| 2026-08-05 | $0.00 | $99.42 | $0.01 |
| 2026-08-06 | $0.00 | $133.42 | $0.01 |
| 2026-08-07 | $0.00 | $103.58 | $0.01 |
| 2026-08-08 | $0.00 | $216.97 | $0.01 |
| 2026-08-09 | $0.00 | $85.85 | $0.01 |
| 2026-08-10 | $0.00 | $103.83 | $0.01 |
| 2026-08-11 | $0.00 | $276.27 | $0.01 |
| 2026-08-12 | $0.00 | $147.21 | $0.01 |
| 2026-08-13 | $0.00 | $232.73 | $0.01 |
| 2026-08-14 | $0.00 | $182.67 | $0.01 |
| 2026-08-15 | $0.00 | $157.41 | $0.01 |
| 2026-08-16 | $0.00 | $116.62 | $0.01 |
| 2026-08-17 | $0.00 | $67.68 | $0.01 |
| 2026-08-18 | $0.00 | $68.50 | $0.01 |
| 2026-08-19 | $0.00 | $158.37 | $0.01 |
| 2026-08-20 | $0.00 | $458.85 | $0.01 |
| 2026-08-21 | $0.00 | $426.52 | $0.01 |
| 2026-08-22 | $0.00 | $853.07 | $0.01 |
| 2026-08-23 | $0.00 | $1,440.54 | $0.01 |
| 2026-08-24 | $0.00 | $407.46 | $0.01 |
| 2026-08-25 | $0.00 | $276.94 | $0.01 |
| 2026-08-26 | $0.00 | $201.47 | $0.01 |
| 2026-08-27 | $0.00 | $279.89 | $0.01 |
| 2026-08-28 | $0.00 | $230.81 | $0.01 |
| 2026-08-29 | $0.00 | $250.50 | $0.01 |
| 2026-08-30 | $0.00 | $107.66 | $0.01 |
| 2026-08-31 | $0.00 | $166.59 | $0.01 |
| 2026-09-01 | $0.00 | $651.35 | $0.01 |
| 2026-09-01 | $0.00 | $1,431.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
