Opus CASH CASH #3927
$0.993 0.52% (1d)
Market Overview
Opus CASH current market price is $0.993 with a 24 hour trading volume of $204.56K. The total available supply of Opus CASH is 309.21K CASH. It has secured Rank 3927 in the cryptocurrency market with a marketcap of $306.30K. The CASH price is 0.08% down in the last one hour.
The high price of the Opus CASH is $1.07 and low price is $0.971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
3927
Opus CASH Price
$0.993
Market Cap
$306.30K 0.79%
Fully Diluted Valuation
$306.30K
Trading Volume(24h)
$204.56K
Circulating Supply
309.21K CASH
Total Supply
309.21K CASH
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$0.971
All-time High
$2.10 52.8%
05 May 2026
All-time Low
$0.001348 73579.23%
05 Aug 2026
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Price Chart
1h
0.08%
24h
0.52%
7d
1.42%
14d
0.67%
30d
0.82%
60d
1.79%
200d
0.26%
1y
0.51%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $365,750.10 | $35,358.85 | $1.00 |
| 2025-08-02 | $365,040.07 | $56,254.83 | $1.00 |
| 2025-08-03 | $365,368.42 | $44,422.96 | $1.00 |
| 2025-08-04 | $363,983.96 | $18,794.64 | $0.99 |
| 2025-08-05 | $365,750.53 | $20,978.75 | $1.00 |
| 2025-08-06 | $367,981.74 | $32,088.72 | $1.00 |
| 2025-08-07 | $367,108.37 | $29,710.55 | $1.00 |
| 2025-08-08 | $367,097.18 | $33,120.94 | $1.00 |
| 2025-08-09 | $367,696.85 | $27,457.02 | $1.00 |
| 2025-08-10 | $367,861.89 | $30,743.91 | $1.00 |
| 2025-08-11 | $365,263.86 | $32,230.36 | $1.00 |
| 2025-08-12 | $369,922.46 | $52,031.24 | $1.00 |
| 2025-08-13 | $370,173.49 | $69,423.69 | $1.00 |
| 2025-08-14 | $370,167.36 | $76,886.50 | $1.00 |
| 2025-08-15 | $349,039.46 | $89,003.20 | $1.00 |
| 2025-08-16 | $350,151.24 | $52,267.00 | $1.00 |
| 2025-08-17 | $350,031.25 | $16,109.49 | $1.00 |
| 2025-08-18 | $350,225.33 | $44,467.25 | $1.00 |
| 2025-08-19 | $348,225.40 | $64,895.32 | $1.00 |
| 2025-08-20 | $349,344.53 | $45,468.17 | $1.00 |
| 2025-08-21 | $351,327.06 | $45,906.96 | $1.00 |
| 2025-08-22 | $351,468.71 | $27,417.83 | $1.00 |
| 2025-08-23 | $351,288.46 | $60,032.62 | $1.00 |
| 2025-08-24 | $351,413.09 | $18,503.32 | $1.00 |
| 2025-08-25 | $351,118.69 | $37,341.79 | $1.00 |
| 2025-08-26 | $351,030.86 | $44,356.74 | $1.00 |
| 2025-08-27 | $349,669.24 | $46,212.41 | $1.00 |
| 2025-08-28 | $349,569.55 | $32,159.75 | $1.00 |
| 2025-08-29 | $370,125.61 | $40,202.77 | $1.00 |
| 2025-08-30 | $369,963.04 | $37,746.67 | $1.00 |
| 2025-08-31 | $367,299.71 | $14,462.35 | $1.00 |
| 2025-09-01 | $368,852.95 | $14,014.06 | $1.00 |
| 2025-09-02 | $368,589.05 | $25,426.31 | $1.00 |
| 2025-09-03 | $368,762.20 | $14,433.10 | $1.00 |
| 2025-09-04 | $349,339.02 | $29,067.15 | $1.00 |
| 2025-09-05 | $344,386.10 | $26,338.57 | $1.00 |
| 2025-09-06 | $344,538.05 | $30,522.10 | $1.00 |
| 2025-09-07 | $343,630.73 | $5,911.49 | $1.00 |
| 2025-09-08 | $344,565.99 | $9,539.01 | $1.00 |
| 2025-09-09 | $343,736.56 | $15,354.84 | $1.00 |
| 2025-09-10 | $343,679.72 | $12,735.84 | $1.00 |
| 2025-09-11 | $343,420.28 | $14,715.86 | $1.00 |
| 2025-09-12 | $345,309.50 | $18,419.20 | $1.00 |
| 2025-09-13 | $344,036.30 | $28,399.77 | $1.00 |
| 2025-09-14 | $343,769.55 | $11,617.89 | $1.00 |
| 2025-09-15 | $344,513.47 | $7,413.53 | $1.00 |
| 2025-09-16 | $344,583.31 | $20,105.14 | $1.00 |
| 2025-09-17 | $328,701.18 | $40,733.92 | $1.00 |
| 2025-09-18 | $330,956.27 | $52,920.28 | $1.00 |
| 2025-09-19 | $329,792.16 | $28,740.56 | $1.00 |
| 2025-09-20 | $333,384.86 | $14,035.88 | $1.00 |
| 2025-09-21 | $332,887.04 | $5,972.71 | $1.00 |
| 2025-09-22 | $332,006.47 | $9,516.07 | $1.00 |
| 2025-09-23 | $329,398.99 | $32,600.68 | $1.00 |
| 2025-09-24 | $340,284.14 | $18,984.74 | $1.00 |
| 2025-09-25 | $340,495.57 | $13,982.40 | $1.00 |
| 2025-09-26 | $333,275.70 | $39,899.70 | $1.00 |
| 2025-09-27 | $333,376.10 | $19,722.67 | $1.00 |
| 2025-09-28 | $333,489.55 | $4,477.87 | $1.00 |
| 2025-09-29 | $333,549.80 | $6,701.88 | $1.00 |
| 2025-09-30 | $333,446.81 | $8,616.78 | $1.00 |
| 2025-10-01 | $332,990.36 | $29,314.63 | $1.00 |
| 2025-10-02 | $332,959.32 | $20,107.06 | $1.00 |
| 2025-10-03 | $335,262.48 | $18,469.88 | $1.00 |
| 2025-10-04 | $335,739.00 | $22,480.50 | $1.00 |
| 2025-10-05 | $335,303.97 | $10,482.58 | $1.00 |
| 2025-10-06 | $335,793.03 | $13,302.89 | $1.00 |
| 2025-10-07 | $336,140.88 | $32,761.86 | $1.00 |
| 2025-10-08 | $336,199.92 | $31,926.13 | $1.00 |
| 2025-10-09 | $330,076.33 | $21,791.91 | $1.00 |
| 2025-10-10 | $329,604.97 | $17,559.99 | $1.00 |
| 2025-10-11 | $329,494.45 | $85,846.46 | $1.00 |
| 2025-10-12 | $333,836.58 | $87,782.06 | $1.00 |
| 2025-10-13 | $334,979.88 | $47,007.14 | $1.00 |
| 2025-10-14 | $334,026.58 | $36,967.35 | $1.00 |
| 2025-10-15 | $334,309.21 | $41,721.51 | $1.00 |
| 2025-10-16 | $332,299.77 | $41,502.75 | $1.00 |
| 2025-10-17 | $336,401.94 | $33,901.82 | $1.00 |
| 2025-10-18 | $338,756.82 | $47,978.20 | $1.00 |
| 2025-10-19 | $337,095.20 | $15,284.04 | $1.00 |
| 2025-10-20 | $337,378.18 | $20,431.99 | $1.00 |
| 2025-10-21 | $336,149.80 | $49,867.37 | $1.00 |
| 2025-10-22 | $337,148.98 | $37,198.71 | $1.00 |
| 2025-10-23 | $337,403.80 | $27,840.78 | $1.00 |
| 2025-10-24 | $337,574.65 | $21,646.29 | $1.00 |
| 2025-10-25 | $337,660.79 | $39,361.97 | $1.00 |
| 2025-10-26 | $337,358.30 | $40,352.07 | $1.00 |
| 2025-10-27 | $337,544.29 | $29,918.83 | $1.00 |
| 2025-10-28 | $337,352.77 | $56,148.79 | $1.00 |
| 2025-10-29 | $337,641.82 | $29,534.72 | $1.00 |
| 2025-10-30 | $337,123.50 | $37,534.40 | $1.00 |
| 2025-10-31 | $337,344.51 | $37,614.31 | $1.00 |
| 2025-11-01 | $337,118.16 | $28,199.14 | $1.00 |
| 2025-11-02 | $336,501.81 | $14,415.50 | $1.00 |
| 2025-11-03 | $337,623.82 | $32,499.78 | $1.00 |
| 2025-11-04 | $337,362.52 | $42,698.98 | $1.00 |
| 2025-11-05 | $352,388.65 | $98,697.42 | $1.00 |
| 2025-11-06 | $347,889.22 | $43,247.07 | $1.00 |
| 2025-11-07 | $347,612.35 | $38,150.81 | $1.00 |
| 2025-11-08 | $348,019.11 | $61,410.80 | $1.00 |
| 2025-11-09 | $348,166.44 | $30,530.96 | $1.00 |
| 2025-11-10 | $348,175.65 | $40,755.71 | $1.00 |
| 2025-11-11 | $348,241.99 | $80,656.42 | $1.00 |
| 2025-11-12 | $348,431.67 | $32,711.24 | $1.00 |
| 2025-11-13 | $349,062.05 | $45,915.32 | $1.00 |
| 2025-11-14 | $349,189.55 | $91,897.19 | $1.00 |
| 2025-11-15 | $348,843.29 | $252,229.05 | $1.00 |
| 2025-11-16 | $348,786.54 | $236,980.97 | $1.00 |
| 2025-11-17 | $346,038.97 | $368,473.59 | $1.00 |
| 2025-11-18 | $345,919.45 | $245,474.49 | $1.00 |
| 2025-11-19 | $342,409.05 | $217,302.46 | $1.00 |
| 2025-11-20 | $342,176.97 | $356,590.53 | $1.00 |
| 2025-11-21 | $341,786.97 | $548,073.72 | $1.00 |
| 2025-11-22 | $344,584.68 | $646,216.24 | $1.00 |
| 2025-11-23 | $344,363.18 | $320,468.65 | $1.00 |
| 2025-11-24 | $344,679.38 | $260,396.98 | $1.00 |
| 2025-11-25 | $344,511.45 | $96,758.39 | $1.00 |
| 2025-11-26 | $344,872.78 | $41,332.68 | $1.00 |
| 2025-11-27 | $344,530.98 | $94,928.88 | $1.00 |
| 2025-11-28 | $344,826.72 | $25,946.41 | $1.00 |
| 2025-11-29 | $344,762.22 | $17,554.49 | $1.00 |
| 2025-11-30 | $344,701.79 | $4,892.52 | $1.00 |
| 2025-12-01 | $344,344.87 | $7,395.41 | $1.00 |
| 2025-12-02 | $344,542.59 | $36,943.05 | $1.00 |
| 2025-12-03 | $344,418.87 | $17,959.82 | $1.00 |
| 2025-12-04 | $344,851.13 | $18,540.17 | $1.00 |
| 2025-12-05 | $345,590.39 | $14,489.34 | $1.00 |
| 2025-12-06 | $344,271.21 | $14,833.66 | $1.00 |
| 2025-12-07 | $344,816.92 | $14,932.80 | $1.00 |
| 2025-12-08 | $344,035.64 | $12,277.89 | $1.00 |
| 2025-12-09 | $344,354.91 | $12,304.86 | $1.00 |
| 2025-12-10 | $344,701.39 | $17,593.29 | $1.00 |
| 2025-12-11 | $344,572.55 | $21,517.79 | $1.00 |
| 2025-12-12 | $344,677.32 | $19,896.90 | $1.00 |
| 2025-12-13 | $344,785.92 | $10,002.80 | $1.00 |
| 2025-12-14 | $341,802.31 | $3,672.73 | $0.99 |
| 2025-12-15 | $343,432.81 | $7,069.46 | $1.00 |
| 2025-12-16 | $343,515.55 | $16,003.40 | $1.00 |
| 2025-12-17 | $343,331.76 | $11,585.10 | $1.00 |
| 2025-12-18 | $342,789.42 | $28,821.12 | $1.00 |
| 2025-12-19 | $343,174.18 | $23,980.04 | $1.00 |
| 2025-12-20 | $342,228.08 | $17,624.79 | $1.00 |
| 2025-12-21 | $342,694.55 | $6,609.77 | $1.00 |
| 2025-12-22 | $342,362.72 | $9,666.84 | $1.00 |
| 2025-12-23 | $342,798.30 | $7,731.46 | $1.00 |
| 2025-12-24 | $342,184.85 | $10,419.56 | $1.00 |
| 2025-12-25 | $342,377.90 | $5,283.83 | $1.00 |
| 2025-12-26 | $342,459.37 | $4,764.03 | $1.00 |
| 2025-12-27 | $343,361.42 | $4,366.70 | $1.00 |
| 2025-12-28 | $343,071.84 | $5,708.03 | $1.00 |
| 2025-12-29 | $343,366.97 | $3,477.75 | $1.00 |
| 2025-12-30 | $342,306.68 | $7,068.60 | $1.00 |
| 2025-12-31 | $342,721.31 | $3,618.70 | $1.00 |
| 2026-01-01 | $331,641.86 | $524.92 | $0.97 |
| 2026-01-02 | $348,381.66 | $562.36 | $1.01 |
| 2026-01-03 | $335,320.58 | $4,058.88 | $0.98 |
| 2026-01-04 | $344,914.57 | $5,312.00 | $1.00 |
| 2026-01-05 | $345,250.83 | $8,756.04 | $1.00 |
| 2026-01-06 | $343,372.93 | $5,833.61 | $0.99 |
| 2026-01-07 | $347,816.59 | $18,415.03 | $1.01 |
| 2026-01-08 | $344,389.85 | $2,842.87 | $1.00 |
| 2026-01-09 | $344,169.74 | $3,321.84 | $1.00 |
| 2026-01-10 | $343,680.65 | $4,880.71 | $0.99 |
| 2026-01-11 | $345,337.43 | $725.12 | $1.00 |
| 2026-01-12 | $342,514.40 | $1,157.93 | $0.99 |
| 2026-01-13 | $356,421.31 | $4,237.43 | $1.03 |
| 2026-01-14 | $348,233.02 | $9,355.21 | $1.01 |
| 2026-01-15 | $343,561.08 | $11,486.74 | $0.99 |
| 2026-01-16 | $339,116.22 | $4,124.03 | $1.00 |
| 2026-01-17 | $339,794.64 | $285,537.58 | $1.00 |
| 2026-01-18 | $339,431.12 | $23,690.36 | $1.00 |
| 2026-01-19 | $329,313.37 | $21,014.94 | $0.97 |
| 2026-01-20 | $338,456.44 | $55,969.06 | $0.99 |
| 2026-01-21 | $340,430.12 | $22,749.05 | $1.00 |
| 2026-01-22 | $341,687.88 | $51,295.93 | $1.00 |
| 2026-01-23 | $339,446.86 | $20,984.40 | $0.99 |
| 2026-01-24 | $340,691.33 | $2,994.38 | $1.00 |
| 2026-01-25 | $353,182.53 | $26,258.72 | $1.00 |
| 2026-01-26 | $350,348.05 | $51,445.71 | $0.99 |
| 2026-01-27 | $351,095.83 | $10,683.43 | $1.00 |
| 2026-01-28 | $352,428.17 | $33,576.03 | $1.00 |
| 2026-01-29 | $351,301.64 | $5,616.35 | $1.00 |
| 2026-01-30 | $340,040.55 | $3,305.95 | $0.99 |
| 2026-01-31 | $344,841.71 | $130,292.79 | $1.01 |
| 2026-02-01 | $339,912.89 | $256,048.35 | $1.00 |
| 2026-02-02 | $330,742.70 | $3,157.69 | $0.98 |
| 2026-02-03 | $335,292.64 | $255,192.63 | $1.00 |
| 2026-02-04 | $339,327.75 | $1,963.21 | $1.01 |
| 2026-02-05 | $335,228.60 | $60,464.06 | $1.00 |
| 2026-02-06 | $333,819.28 | $4,794.48 | $0.99 |
| 2026-02-07 | $333,101.66 | $55,085.50 | $1.00 |
| 2026-02-08 | $333,816.19 | $1,749.86 | $1.00 |
| 2026-02-09 | $335,647.67 | $20,664.69 | $1.00 |
| 2026-02-10 | $338,723.23 | $21,634.14 | $1.01 |
| 2026-02-11 | $333,070.63 | $23,833.35 | $1.00 |
| 2026-02-12 | $336,724.23 | $27,879.66 | $1.01 |
| 2026-02-13 | $336,783.06 | $19,470.79 | $1.01 |
| 2026-02-14 | $339,385.05 | $1,185.78 | $1.01 |
| 2026-02-15 | $345,041.90 | $818.77 | $1.03 |
| 2026-02-16 | $331,586.32 | $28,727.75 | $0.99 |
| 2026-02-17 | $335,173.51 | $14,931.96 | $1.00 |
| 2026-02-18 | $334,120.96 | $16,515.33 | $1.00 |
| 2026-02-19 | $333,513.94 | $29,380.38 | $1.00 |
| 2026-02-20 | $336,288.71 | $20,367.50 | $1.00 |
| 2026-02-21 | $333,633.82 | $14,157.70 | $1.00 |
| 2026-02-22 | $334,469.29 | $964.71 | $1.00 |
| 2026-02-23 | $329,714.23 | $7,765.29 | $0.99 |
| 2026-02-24 | $326,595.57 | $29,963.33 | $0.98 |
| 2026-02-25 | $331,956.20 | $16,829.89 | $1.00 |
| 2026-02-26 | $330,457.47 | $26,568.50 | $0.99 |
| 2026-02-27 | $332,711.70 | $14,320.50 | $1.00 |
| 2026-02-28 | $342,985.69 | $738.55 | $1.01 |
| 2026-03-01 | $344,995.15 | $22,833.28 | $1.00 |
| 2026-03-02 | $341,717.35 | $33,062.18 | $0.98 |
| 2026-03-03 | $349,684.82 | $29,202.56 | $1.01 |
| 2026-03-04 | $333,700.46 | $29,486.83 | $0.98 |
| 2026-03-05 | $335,826.49 | $33,268.97 | $0.99 |
| 2026-03-06 | $342,792.01 | $35,045.02 | $1.00 |
| 2026-03-07 | $354,706.69 | $1,641.84 | $1.04 |
| 2026-03-08 | $344,314.45 | $19,427.00 | $1.01 |
| 2026-03-09 | $342,720.55 | $23,011.78 | $1.00 |
| 2026-03-10 | $337,820.24 | $21,735.57 | $0.99 |
| 2026-03-11 | $338,478.82 | $29,241.24 | $0.99 |
| 2026-03-12 | $339,441.48 | $23,598.89 | $1.00 |
| 2026-03-13 | $339,740.33 | $402.61 | $1.00 |
| 2026-03-14 | $336,496.77 | $640.39 | $0.99 |
| 2026-03-15 | $341,950.19 | $27,496.08 | $1.01 |
| 2026-03-16 | $343,796.28 | $25,468.29 | $1.01 |
| 2026-03-17 | $337,902.20 | $590.92 | $1.00 |
| 2026-03-18 | $335,004.23 | $413.54 | $0.98 |
| 2026-03-19 | $345,773.25 | $24,597.53 | $1.01 |
| 2026-03-20 | $341,068.54 | $2,042.06 | $1.00 |
| 2026-03-21 | $341,227.55 | $10,879.79 | $1.00 |
| 2026-03-22 | $336,123.46 | $13,436.00 | $0.98 |
| 2026-03-23 | $330,473.78 | $39,231.97 | $0.99 |
| 2026-03-24 | $321,878.65 | $45,203.39 | $1.00 |
| 2026-03-25 | $321,908.81 | $12,765.17 | $1.00 |
| 2026-03-26 | $326,384.31 | $27,731.22 | $1.00 |
| 2026-03-27 | $322,409.89 | $7,155.92 | $0.99 |
| 2026-03-28 | $317,528.77 | $15,951.25 | $1.00 |
| 2026-03-29 | $317,608.85 | $1,815.95 | $1.00 |
| 2026-03-30 | $317,410.86 | $11,153.70 | $1.00 |
| 2026-03-31 | $317,824.12 | $21,738.53 | $1.00 |
| 2026-04-01 | $317,813.51 | $390.28 | $0.99 |
| 2026-04-02 | $321,380.30 | $1,791.33 | $1.00 |
| 2026-04-03 | $317,778.14 | $23,283.50 | $1.00 |
| 2026-04-04 | $307,526.47 | $1,630.98 | $0.99 |
| 2026-04-05 | $306,708.77 | $181.20 | $0.98 |
| 2026-04-06 | $314,959.47 | $4,062.42 | $1.01 |
| 2026-04-07 | $312,463.18 | $1,525.29 | $1.00 |
| 2026-04-08 | $310,290.39 | $834.61 | $0.99 |
| 2026-04-09 | $305,601.22 | $1,824.95 | $0.98 |
| 2026-04-10 | $307,732.76 | $5,255.17 | $0.99 |
| 2026-04-11 | $317,508.80 | $481.37 | $1.02 |
| 2026-04-12 | $314,790.24 | $2,928.02 | $1.01 |
| 2026-04-13 | $311,179.03 | $1,797.69 | $1.00 |
| 2026-04-14 | $311,906.86 | $453.05 | $1.00 |
| 2026-04-15 | $308,051.47 | $2,962.50 | $1.00 |
| 2026-04-16 | $308,853.89 | $170.30 | $1.00 |
| 2026-04-17 | $311,509.36 | $2,189.46 | $1.01 |
| 2026-04-18 | $309,456.91 | $1,398.02 | $1.00 |
| 2026-04-19 | $308,068.91 | $905.36 | $1.00 |
| 2026-04-20 | $307,789.58 | $21,674.94 | $1.00 |
| 2026-04-21 | $300,071.52 | $9,960.67 | $0.97 |
| 2026-04-22 | $310,237.55 | $5,397.61 | $1.00 |
| 2026-04-23 | $301,240.29 | $44,129.24 | $0.97 |
| 2026-04-24 | $307,237.44 | $43,568.78 | $0.99 |
| 2026-04-25 | $308,191.21 | $7,790.19 | $1.00 |
| 2026-04-26 | $310,831.94 | $279.59 | $1.01 |
| 2026-04-27 | $309,491.38 | $146.15 | $1.00 |
| 2026-04-28 | $303,254.00 | $287.03 | $0.98 |
| 2026-04-29 | $308,941.86 | $801.04 | $1.00 |
| 2026-04-30 | $307,863.91 | $19,259.93 | $1.00 |
| 2026-05-01 | $307,307.98 | $2,138.68 | $0.99 |
| 2026-05-02 | $306,566.46 | $3,186.06 | $0.99 |
| 2026-05-03 | $306,316.08 | $8,781.80 | $0.99 |
| 2026-05-04 | $312,333.04 | $3,459.25 | $1.01 |
| 2026-05-05 | $311,243.76 | $189.31 | $1.01 |
| 2026-05-06 | $321,253.57 | $8,221.57 | $1.04 |
| 2026-05-07 | $301,972.57 | $1,663.06 | $0.98 |
| 2026-05-08 | $304,321.07 | $6,059.68 | $0.98 |
| 2026-05-09 | $304,989.08 | $55,043.47 | $0.99 |
| 2026-05-10 | $314,390.70 | $170,669.76 | $1.02 |
| 2026-05-11 | $301,118.27 | $11,349.30 | $0.97 |
| 2026-05-12 | $302,554.68 | $5,699.08 | $0.98 |
| 2026-05-13 | $302,648.77 | $517.12 | $0.98 |
| 2026-05-14 | $312,042.96 | $1,682.81 | $1.01 |
| 2026-05-15 | $298,937.10 | $8,400.30 | $0.97 |
| 2026-05-16 | $308,604.96 | $4,884.54 | $1.00 |
| 2026-05-17 | $304,798.50 | $331.39 | $0.99 |
| 2026-05-18 | $304,729.70 | $338.04 | $0.99 |
| 2026-05-19 | $303,867.10 | $831.57 | $0.98 |
| 2026-05-20 | $301,777.58 | $155.49 | $0.98 |
| 2026-05-21 | $309,401.51 | $4,151.95 | $1.00 |
| 2026-05-22 | $306,360.86 | $206.13 | $0.99 |
| 2026-05-23 | $314,369.09 | $1,229.67 | $1.02 |
| 2026-05-24 | $312,391.73 | $806.55 | $1.01 |
| 2026-05-25 | $311,077.12 | $4,035.65 | $1.01 |
| 2026-05-26 | $298,396.50 | $1,107.48 | $0.97 |
| 2026-05-27 | $315,137.94 | $1,536.89 | $1.02 |
| 2026-05-28 | $310,205.82 | $5,318.14 | $1.00 |
| 2026-05-29 | $312,756.44 | $2,900.31 | $1.01 |
| 2026-05-30 | $278,743.21 | $596.12 | $0.90 |
| 2026-05-31 | $311,839.06 | $468.71 | $1.01 |
| 2026-06-01 | $301,728.02 | $690.32 | $0.98 |
| 2026-06-02 | $300,179.70 | $10,811.43 | $0.97 |
| 2026-06-03 | $308,972.60 | $2,068.54 | $1.00 |
| 2026-06-04 | $304,766.18 | $6,660.21 | $0.99 |
| 2026-06-05 | $308,611.97 | $14,788.25 | $1.00 |
| 2026-06-06 | $319,379.89 | $76,653.21 | $1.03 |
| 2026-06-07 | $308,164.01 | $18,687.48 | $1.00 |
| 2026-06-08 | $304,380.64 | $98,711.79 | $0.98 |
| 2026-06-09 | $298,644.40 | $568.98 | $0.97 |
| 2026-06-10 | $310,362.41 | $4,528.71 | $1.00 |
| 2026-06-11 | $299,375.00 | $5,436.90 | $0.97 |
| 2026-06-12 | $324,243.39 | $128,752.68 | $1.05 |
| 2026-06-13 | $302,593.57 | $2,459.03 | $0.98 |
| 2026-06-14 | $303,176.52 | $6,962.77 | $0.98 |
| 2026-06-15 | $317,624.25 | $3,153.18 | $1.03 |
| 2026-06-16 | $313,450.72 | $33,070.36 | $1.01 |
| 2026-06-17 | $316,555.79 | $10,949.89 | $1.02 |
| 2026-06-18 | $300,763.03 | $1,864.39 | $0.97 |
| 2026-06-19 | $311,742.23 | $4,402.65 | $1.01 |
| 2026-06-20 | $306,558.85 | $17,273.14 | $0.99 |
| 2026-06-21 | $310,580.31 | $32,795.63 | $1.00 |
| 2026-06-22 | $309,915.18 | $18,612.13 | $1.00 |
| 2026-06-23 | $307,417.11 | $11,166.50 | $0.99 |
| 2026-06-24 | $315,495.01 | $132,007.34 | $1.02 |
| 2026-06-25 | $305,713.65 | $16,122.88 | $0.99 |
| 2026-06-26 | $305,141.64 | $14,942.72 | $0.99 |
| 2026-06-27 | $301,689.99 | $6,003.10 | $0.98 |
| 2026-06-28 | $311,013.78 | $4,497.38 | $1.01 |
| 2026-06-29 | $305,153.01 | $590.88 | $0.99 |
| 2026-06-30 | $304,956.91 | $1,078.51 | $0.99 |
| 2026-07-01 | $304,155.38 | $4,537.23 | $0.98 |
| 2026-07-02 | $296,990.88 | $9,279.83 | $0.96 |
| 2026-07-03 | $309,154.98 | $65,051.75 | $1.00 |
| 2026-07-04 | $304,556.64 | $29,135.22 | $0.98 |
| 2026-07-05 | $307,984.23 | $32,554.98 | $1.00 |
| 2026-07-06 | $314,060.71 | $1,804.67 | $1.02 |
| 2026-07-07 | $311,067.16 | $2,145.63 | $1.01 |
| 2026-07-08 | $319,944.61 | $7,974.26 | $1.03 |
| 2026-07-09 | $317,789.27 | $1,711.62 | $1.03 |
| 2026-07-10 | $311,155.50 | $964.36 | $1.01 |
| 2026-07-11 | $301,007.87 | $20,630.15 | $0.97 |
| 2026-07-12 | $305,823.26 | $679.34 | $0.99 |
| 2026-07-13 | $308,647.85 | $524.78 | $1.00 |
| 2026-07-14 | $314,657.93 | $18,052.17 | $1.02 |
| 2026-07-15 | $318,359.42 | $9,905.98 | $1.03 |
| 2026-07-16 | $314,899.02 | $4,479.97 | $1.02 |
| 2026-07-17 | $315,400.24 | $1,928.56 | $1.02 |
| 2026-07-18 | $313,137.81 | $6,442.51 | $1.01 |
| 2026-07-19 | $317,986.22 | $1,802.12 | $1.03 |
| 2026-07-20 | $324,196.99 | $1,096.46 | $1.05 |
| 2026-07-21 | $318,015.95 | $1,439.25 | $1.03 |
| 2026-07-22 | $324,154.84 | $55,319.08 | $1.05 |
| 2026-07-23 | $310,743.61 | $67,437.30 | $1.00 |
| 2026-07-24 | $303,005.67 | $941.49 | $0.98 |
| 2026-07-25 | $307,228.71 | $894.38 | $0.99 |
| 2026-07-26 | $327,771.27 | $467.71 | $1.06 |
| 2026-07-27 | $313,126.73 | $13,248.17 | $1.01 |
| 2026-07-28 | $303,952.13 | $51,797.65 | $0.98 |
| 2026-07-29 | $315,115.92 | $2,746.47 | $1.02 |
| 2026-07-30 | $314,681.58 | $1,905.67 | $1.02 |
| 2026-07-31 | $310,627.54 | $1,404.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
