ORO ORO #4871
$0.002021 0.82% (1d)
Market Overview
ORO current market price is $0.002021 with a 24 hour trading volume of $1,875. The total available supply of ORO is 86.46M ORO. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $174.73K. The ORO price is 0.41% down in the last one hour.
The high price of the ORO is $0.002153 and low price is $0.001976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
4871
ORO Price
$0.002021
Market Cap
$174.73K 0.8%
Fully Diluted Valuation
$174.73K
Trading Volume(24h)
$1,875
Circulating Supply
86.46M ORO
Total Supply
86.46M ORO
Max Supply
(Not Available)
High(24h)
$0.002153
Low(24h)
$0.001976
All-time High
$0.009855 79.49%
09 Feb 2026
All-time Low
$0.001961 3.06%
24 Jul 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
0.41%
24h
0.82%
7d
5.18%
14d
10.31%
30d
14.43%
60d
26.48%
200d
50.73%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-09 | $395,641.77 | $5,039.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
