ORO ORO #4322
$0.002937 0.63% (1d)
Market Overview
ORO current market price is $0.002937 with a 24 hour trading volume of $1,021. The total available supply of ORO is 87.33M ORO. It has secured Rank 4322 in the cryptocurrency market with a marketcap of $256.55K. The ORO price is 0.92% down in the last one hour.
The high price of the ORO is $0.003044 and low price is $0.002839 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
4322
ORO Price
$0.002937
Market Cap
$256.55K 0.69%
Fully Diluted Valuation
$256.55K
Trading Volume(24h)
$1,021
Circulating Supply
87.33M ORO
Total Supply
87.33M ORO
Max Supply
(Not Available)
High(24h)
$0.003044
Low(24h)
$0.002839
All-time High
$0.009855 70.2%
09 Feb 2026
All-time Low
$0.001658 77.13%
18 Aug 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
0.92%
24h
0.63%
7d
7.55%
14d
29.05%
30d
60.44%
60d
31.8%
200d
4.37%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-09 | $395,641.77 | $5,039.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
