ORO ORO #3913
$0.004196 0.74% (1d)
Market Overview
ORO current market price is $0.004196 with a 24 hour trading volume of $765. The total available supply of ORO is 88.00M ORO. It has secured Rank 3913 in the cryptocurrency market with a marketcap of $369.20K. The ORO price is 1.67% down in the last one hour.
The high price of the ORO is $0.004358 and low price is $0.004065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
3913
ORO Price
$0.004196
Market Cap
$369.20K 0.75%
Fully Diluted Valuation
$369.20K
Trading Volume(24h)
$765
Circulating Supply
88.00M ORO
Total Supply
88.00M ORO
Max Supply
(Not Available)
High(24h)
$0.004358
Low(24h)
$0.004065
All-time High
$0.009855 57.43%
09 Feb 2026
All-time Low
$0.001658 153.07%
18 Aug 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
1.67%
24h
0.74%
7d
1.11%
14d
1.8%
30d
69.86%
60d
102.07%
200d
63.38%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-09 | $395,641.77 | $5,039.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
