N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $122,339,074.77 | $13,225,941.96 | $0.14 |
| 2025-04-17 | $114,736,240.12 | $14,254,744.84 | $0.13 |
| 2025-04-18 | $120,231,016.56 | $10,169,688.39 | $0.13 |
| 2025-04-19 | $114,698,471.73 | $5,870,551.82 | $0.13 |
| 2025-04-20 | $115,163,518.92 | $5,320,246.71 | $0.13 |
| 2025-04-21 | $116,014,969.72 | $5,562,665.06 | $0.13 |
| 2025-04-22 | $117,207,827.94 | $11,020,813.42 | $0.13 |
| 2025-04-23 | $133,809,142.60 | $18,729,325.30 | $0.15 |
| 2025-04-24 | $150,868,831.31 | $17,327,816.11 | $0.17 |
| 2025-04-25 | $142,598,747.53 | $11,674,568.40 | $0.16 |
| 2025-04-26 | $142,558,045.77 | $14,685,320.36 | $0.16 |
| 2025-04-27 | $140,059,723.47 | $6,999,215.88 | $0.16 |
| 2025-04-28 | $134,902,380.91 | $4,675,331.00 | $0.15 |
| 2025-04-29 | $134,642,903.87 | $9,659,757.90 | $0.15 |
| 2025-04-30 | $132,871,543.41 | $10,350,419.12 | $0.15 |
| 2025-05-01 | $132,252,055.35 | $9,184,417.24 | $0.15 |
| 2025-05-02 | $134,366,472.13 | $11,876,776.70 | $0.15 |
| 2025-05-03 | $128,542,731.16 | $8,354,037.72 | $0.14 |
| 2025-05-04 | $120,125,608.09 | $6,926,355.13 | $0.13 |
| 2025-05-05 | $117,209,955.68 | $6,721,379.94 | $0.13 |
| 2025-05-06 | $115,691,498.21 | $10,198,740.24 | $0.13 |
| 2025-05-07 | $115,917,707.21 | $10,255,603.70 | $0.13 |
| 2025-05-08 | $103,700,233.59 | $13,943,497.44 | $0.12 |
| 2025-05-09 | $122,719,263.63 | $21,585,364.88 | $0.14 |
| 2025-05-10 | $126,355,218.43 | $20,457,638.65 | $0.14 |
| 2025-05-11 | $151,429,970.83 | $13,657,406.82 | $0.17 |
| 2025-05-12 | $152,683,339.07 | $16,658,682.63 | $0.17 |
| 2025-05-13 | $141,642,318.38 | $21,244,166.91 | $0.16 |
| 2025-05-14 | $149,917,047.29 | $16,921,971.12 | $0.17 |
| 2025-05-15 | $144,836,196.93 | $12,952,461.94 | $0.16 |
| 2025-05-16 | $138,645,896.86 | $13,214,752.99 | $0.15 |
| 2025-05-17 | $127,421,863.78 | $10,853,141.43 | $0.14 |
| 2025-05-18 | $129,370,890.44 | $9,106,582.17 | $0.14 |
| 2025-05-19 | $129,994,912.30 | $12,965,672.60 | $0.15 |
| 2025-05-20 | $125,757,302.55 | $19,171,866.86 | $0.14 |
| 2025-05-21 | $123,390,885.28 | $14,117,234.76 | $0.14 |
| 2025-05-22 | $123,871,071.57 | $21,371,714.83 | $0.14 |
| 2025-05-23 | $144,568,246.40 | $21,327,469.88 | $0.16 |
| 2025-05-24 | $130,598,647.08 | $19,934,530.82 | $0.15 |
| 2025-05-25 | $128,402,978.95 | $11,429,155.77 | $0.14 |
| 2025-05-26 | $130,158,108.42 | $11,152,745.84 | $0.15 |
| 2025-05-27 | $126,525,424.86 | $10,411,850.69 | $0.14 |
| 2025-05-28 | $128,269,853.23 | $13,858,869.61 | $0.14 |
| 2025-05-29 | $124,478,538.55 | $11,407,371.14 | $0.14 |
| 2025-05-30 | $116,990,553.63 | $12,943,131.04 | $0.13 |
| 2025-05-31 | $100,941,088.38 | $15,339,693.16 | $0.11 |
| 2025-06-01 | $106,180,078.70 | $8,062,129.25 | $0.12 |
| 2025-06-02 | $108,876,173.26 | $6,595,631.93 | $0.12 |
| 2025-06-03 | $108,307,192.79 | $9,300,004.40 | $0.12 |
| 2025-06-04 | $102,695,030.42 | $19,647,190.14 | $0.11 |
| 2025-06-05 | $100,501,193.96 | $15,158,932.91 | $0.11 |
| 2025-06-06 | $94,867,978.81 | $20,410,435.82 | $0.11 |
| 2025-06-07 | $99,502,878.96 | $22,783,043.56 | $0.11 |
| 2025-06-08 | $105,249,246.36 | $11,511,587.93 | $0.12 |
| 2025-06-09 | $101,721,058.08 | $10,228,873.36 | $0.11 |
| 2025-06-10 | $118,612,137.80 | $20,631,641.39 | $0.13 |
| 2025-06-11 | $123,308,391.64 | $17,195,339.54 | $0.14 |
| 2025-06-12 | $114,338,214.85 | $14,931,163.36 | $0.13 |
| 2025-06-13 | $103,261,954.58 | $11,404,437.41 | $0.12 |
| 2025-06-14 | $102,493,737.27 | $12,424,656.27 | $0.11 |
| 2025-06-15 | $98,114,828.66 | $4,794,339.92 | $0.11 |
| 2025-06-16 | $97,591,911.59 | $4,182,965.28 | $0.11 |
| 2025-06-17 | $99,995,860.97 | $8,195,233.39 | $0.11 |
| 2025-06-18 | $93,983,520.82 | $11,021,448.74 | $0.10 |
| 2025-06-19 | $98,611,237.35 | $8,262,673.75 | $0.11 |
| 2025-06-20 | $96,157,875.80 | $4,845,163.81 | $0.11 |
| 2025-06-21 | $91,764,625.39 | $7,888,197.54 | $0.10 |
| 2025-06-22 | $89,146,684.31 | $5,881,547.53 | $0.10 |
| 2025-06-23 | $77,988,122.93 | $13,474,864.65 | $0.09 |
| 2025-06-24 | $95,347,624.00 | $12,184,842.20 | $0.11 |
| 2025-06-25 | $94,568,450.39 | $8,771,149.45 | $0.11 |
| 2025-06-26 | $90,420,731.76 | $6,592,035.28 | $0.10 |
| 2025-06-27 | $84,428,579.13 | $6,344,567.04 | $0.09 |
| 2025-06-28 | $82,963,847.81 | $5,239,203.19 | $0.09 |
| 2025-06-29 | $88,230,423.91 | $2,679,365.52 | $0.10 |
| 2025-06-30 | $92,382,631.91 | $4,523,249.38 | $0.10 |
| 2025-07-01 | $88,556,008.98 | $5,445,688.56 | $0.10 |
| 2025-07-02 | $82,803,377.82 | $4,960,901.32 | $0.09 |
| 2025-07-03 | $93,214,151.73 | $9,160,474.25 | $0.10 |
| 2025-07-04 | $94,633,847.57 | $7,479,986.06 | $0.11 |
| 2025-07-05 | $90,554,317.54 | $5,716,826.36 | $0.10 |
| 2025-07-06 | $89,705,875.50 | $2,280,137.17 | $0.10 |
| 2025-07-07 | $89,396,814.45 | $3,074,362.65 | $0.10 |
| 2025-07-08 | $87,492,634.11 | $4,484,450.82 | $0.10 |
| 2025-07-09 | $87,499,903.30 | $4,369,259.76 | $0.10 |
| 2025-07-10 | $94,681,586.64 | $6,606,287.21 | $0.11 |
| 2025-07-11 | $99,918,838.99 | $10,870,109.38 | $0.11 |
| 2025-07-12 | $95,027,433.69 | $13,758,529.24 | $0.11 |
| 2025-07-13 | $90,509,204.32 | $5,626,935.73 | $0.10 |
| 2025-07-14 | $89,493,963.37 | $6,202,961.95 | $0.10 |
| 2025-07-15 | $87,518,589.97 | $11,638,230.27 | $0.10 |
| 2025-07-16 | $87,029,104.52 | $11,133,639.24 | $0.10 |
| 2025-07-17 | $93,253,385.40 | $8,733,382.92 | $0.10 |
| 2025-07-18 | $86,681,100.54 | $9,679,113.97 | $0.10 |
| 2025-07-19 | $88,815,173.57 | $9,569,795.36 | $0.10 |
| 2025-07-20 | $87,191,607.38 | $4,312,052.81 | $0.10 |
| 2025-07-21 | $90,336,031.63 | $6,931,460.35 | $0.10 |
| 2025-07-22 | $108,333,917.85 | $15,447,862.50 | $0.12 |
| 2025-07-23 | $125,156,293.26 | $14,336,307.11 | $0.14 |
| 2025-07-24 | $116,740,625.17 | $10,107,509.65 | $0.13 |
| 2025-07-25 | $126,905,598.07 | $12,385,812.43 | $0.14 |
| 2025-07-26 | $125,368,891.68 | $18,044,271.65 | $0.14 |
| 2025-07-27 | $126,555,606.66 | $5,129,808.91 | $0.14 |
| 2025-07-28 | $113,501,006.98 | $11,519,775.26 | $0.13 |
| 2025-07-29 | $101,746,769.63 | $12,283,479.33 | $0.11 |
| 2025-07-30 | $95,953,416.46 | $7,712,250.07 | $0.11 |
| 2025-07-31 | $95,489,454.37 | $8,206,941.92 | $0.11 |
| 2025-08-01 | $90,928,186.17 | $6,971,748.53 | $0.10 |
| 2025-08-02 | $85,511,268.04 | $10,530,541.25 | $0.10 |
| 2025-08-03 | $81,655,726.91 | $7,139,819.34 | $0.09 |
| 2025-08-04 | $86,420,092.08 | $5,074,927.33 | $0.10 |
| 2025-08-05 | $91,723,418.81 | $6,421,744.71 | $0.10 |
| 2025-08-06 | $85,164,997.73 | $6,763,911.43 | $0.09 |
| 2025-08-07 | $87,007,343.80 | $4,868,987.74 | $0.10 |
| 2025-08-08 | $89,324,665.08 | $6,188,991.47 | $0.10 |
| 2025-08-09 | $87,644,386.28 | $5,503,366.37 | $0.10 |
| 2025-08-10 | $98,962,536.97 | $7,295,626.38 | $0.11 |
| 2025-08-11 | $98,924,154.45 | $7,970,730.50 | $0.11 |
| 2025-08-12 | $94,212,502.90 | $9,481,513.10 | $0.10 |
| 2025-08-13 | $100,590,196.58 | $9,402,370.69 | $0.11 |
| 2025-08-14 | $111,335,104.21 | $13,971,938.13 | $0.12 |
| 2025-08-15 | $101,888,346.57 | $15,420,259.61 | $0.11 |
| 2025-08-16 | $94,059,593.19 | $9,181,041.50 | $0.10 |
| 2025-08-17 | $94,175,799.78 | $4,864,884.94 | $0.10 |
| 2025-08-18 | $99,153,204.67 | $5,960,869.92 | $0.11 |
| 2025-08-19 | $92,009,388.53 | $10,165,633.45 | $0.10 |
| 2025-08-20 | $83,984,622.37 | $9,656,878.76 | $0.09 |
| 2025-08-21 | $93,435,561.80 | $8,600,870.10 | $0.10 |
| 2025-08-22 | $85,611,243.91 | $6,738,973.95 | $0.10 |
| 2025-08-23 | $97,611,291.12 | $12,355,845.85 | $0.11 |
| 2025-08-24 | $92,978,067.85 | $6,744,126.14 | $0.10 |
| 2025-08-25 | $89,984,469.46 | $10,336,435.30 | $0.10 |
| 2025-08-26 | $82,994,457.11 | $12,835,797.14 | $0.09 |
| 2025-08-27 | $84,983,918.67 | $9,370,077.94 | $0.09 |
| 2025-08-28 | $83,465,354.99 | $7,728,678.31 | $0.09 |
| 2025-08-29 | $77,432,662.97 | $8,467,134.18 | $0.09 |
| 2025-08-30 | $69,978,291.77 | $12,392,725.35 | $0.08 |
| 2025-08-31 | $71,634,906.07 | $7,030,479.37 | $0.08 |
| 2025-09-01 | $71,284,167.56 | $5,156,817.37 | $0.08 |
| 2025-09-02 | $65,343,599.36 | $8,693,931.16 | $0.07 |
| 2025-09-03 | $68,637,479.54 | $8,785,674.40 | $0.08 |
| 2025-09-04 | $71,428,812.31 | $6,270,146.60 | $0.08 |
| 2025-09-05 | $66,758,147.53 | $6,744,935.56 | $0.07 |
| 2025-09-06 | $66,133,165.24 | $8,855,757.14 | $0.07 |
| 2025-09-07 | $65,772,052.03 | $3,338,005.91 | $0.07 |
| 2025-09-08 | $64,584,710.91 | $4,620,369.97 | $0.07 |
| 2025-09-09 | $65,990,776.06 | $7,220,449.62 | $0.07 |
| 2025-09-10 | $66,922,079.57 | $9,909,993.33 | $0.07 |
| 2025-09-11 | $69,288,587.74 | $9,609,501.49 | $0.08 |
| 2025-09-12 | $72,445,874.89 | $11,113,859.38 | $0.08 |
| 2025-09-13 | $74,089,998.90 | $11,152,613.58 | $0.08 |
| 2025-09-14 | $79,861,915.99 | $8,181,366.58 | $0.09 |
| 2025-09-15 | $74,239,203.32 | $5,959,281.92 | $0.08 |
| 2025-09-16 | $71,184,058.14 | $8,460,074.92 | $0.08 |
| 2025-09-17 | $71,731,550.07 | $8,976,379.95 | $0.08 |
| 2025-09-18 | $74,149,774.47 | $10,259,719.42 | $0.08 |
| 2025-09-19 | $69,811,287.79 | $9,964,778.69 | $0.08 |
| 2025-09-20 | $65,646,584.57 | $6,563,387.99 | $0.07 |
| 2025-09-21 | $54,062,554.77 | $7,390,205.23 | $0.06 |
| 2025-09-22 | $52,808,929.01 | $8,130,978.20 | $0.06 |
| 2025-09-23 | $51,377,530.17 | $11,612,690.42 | $0.06 |
| 2025-09-24 | $46,683,345.82 | $9,508,245.66 | $0.05 |
| 2025-09-25 | $47,054,957.73 | $7,485,698.69 | $0.05 |
| 2025-09-26 | $43,433,246.78 | $11,550,243.29 | $0.05 |
| 2025-09-27 | $45,613,611.13 | $10,075,043.85 | $0.05 |
| 2025-09-28 | $42,036,467.12 | $5,389,141.91 | $0.05 |
| 2025-09-29 | $44,435,693.93 | $5,203,192.40 | $0.05 |
| 2025-09-30 | $47,505,340.54 | $12,221,714.01 | $0.05 |
| 2025-10-01 | $44,153,103.71 | $8,503,216.04 | $0.05 |
| 2025-10-02 | $47,405,244.45 | $8,983,756.84 | $0.05 |
| 2025-10-03 | $49,394,852.59 | $9,961,119.96 | $0.06 |
| 2025-10-04 | $61,792,199.24 | $11,579,195.78 | $0.07 |
| 2025-10-05 | $57,047,189.89 | $6,701,376.27 | $0.06 |
| 2025-10-06 | $55,006,775.75 | $10,246,729.63 | $0.06 |
| 2025-10-07 | $56,140,821.75 | $10,682,195.92 | $0.06 |
| 2025-10-08 | $51,003,559.62 | $11,126,673.70 | $0.06 |
| 2025-10-09 | $54,113,858.07 | $9,484,245.28 | $0.06 |
| 2025-10-10 | $51,122,201.70 | $9,407,007.57 | $0.06 |
| 2025-10-11 | $41,616,658.24 | $20,568,075.60 | $0.05 |
| 2025-10-12 | $37,041,032.37 | $17,931,607.80 | $0.04 |
| 2025-10-13 | $45,639,937.77 | $11,722,636.67 | $0.05 |
| 2025-10-14 | $47,257,727.80 | $10,392,995.03 | $0.05 |
| 2025-10-15 | $45,153,646.69 | $12,584,243.34 | $0.05 |
| 2025-10-16 | $41,749,902.68 | $10,182,793.03 | $0.05 |
| 2025-10-17 | $37,797,264.87 | $11,120,100.24 | $0.04 |
| 2025-10-18 | $37,470,034.35 | $13,169,899.55 | $0.04 |
| 2025-10-19 | $36,351,241.73 | $4,881,894.53 | $0.04 |
| 2025-10-20 | $40,495,522.09 | $6,907,907.17 | $0.05 |
| 2025-10-21 | $38,161,190.55 | $8,324,688.97 | $0.04 |
| 2025-10-22 | $36,272,808.33 | $11,995,367.57 | $0.04 |
| 2025-10-23 | $33,410,565.58 | $9,686,092.58 | $0.04 |
| 2025-10-24 | $33,846,944.48 | $6,355,715.75 | $0.04 |
| 2025-10-25 | $34,111,439.76 | $5,147,004.05 | $0.04 |
| 2025-10-26 | $34,495,648.06 | $3,022,925.49 | $0.04 |
| 2025-10-27 | $37,761,793.02 | $4,812,028.37 | $0.04 |
| 2025-10-28 | $36,259,817.28 | $7,752,733.69 | $0.04 |
| 2025-10-29 | $34,929,415.66 | $5,360,651.94 | $0.04 |
| 2025-10-30 | $33,742,766.90 | $7,019,495.76 | $0.04 |
| 2025-10-31 | $31,391,428.86 | $6,519,963.88 | $0.04 |
| 2025-11-01 | $32,377,587.87 | $4,639,742.17 | $0.04 |
| 2025-11-02 | $32,816,920.64 | $2,109,190.54 | $0.04 |
| 2025-11-03 | $32,081,450.76 | $2,845,017.17 | $0.04 |
| 2025-11-04 | $26,151,064.50 | $2,111,181.64 | $0.03 |
| 2025-11-05 | $25,412,848.79 | $4,898,632.42 | $0.03 |
| 2025-11-06 | $29,026,296.12 | $5,790,669.83 | $0.03 |
| 2025-11-07 | $25,427,549.25 | $3,772,743.26 | $0.03 |
| 2025-11-08 | $31,129,737.62 | $5,964,427.46 | $0.03 |
| 2025-11-09 | $26,893,995.47 | $3,273,223.89 | $0.03 |
| 2025-11-10 | $29,958,736.43 | $3,653,616.72 | $0.03 |
| 2025-11-11 | $26,882,719.35 | $6,278,418.46 | $0.03 |
| 2025-11-12 | $25,904,413.51 | $5,158,242.57 | $0.03 |
| 2025-11-13 | $24,803,312.31 | $4,051,723.28 | $0.03 |
| 2025-11-14 | $21,979,176.30 | $8,718,875.75 | $0.02 |
| 2025-11-15 | $20,385,446.19 | $8,480,813.96 | $0.02 |
| 2025-11-16 | $21,268,579.37 | $3,705,587.61 | $0.02 |
| 2025-11-17 | $20,618,486.37 | $5,091,010.51 | $0.02 |
| 2025-11-18 | $19,527,213.60 | $7,123,564.37 | $0.02 |
| 2025-11-19 | $20,074,003.28 | $5,554,236.58 | $0.02 |
| 2025-11-20 | $19,000,473.96 | $3,954,878.02 | $0.02 |
| 2025-11-21 | $16,586,099.77 | $3,799,071.92 | $0.02 |
| 2025-11-22 | $15,904,028.16 | $5,500,746.91 | $0.02 |
| 2025-11-23 | $16,177,221.20 | $1,900,137.65 | $0.02 |
| 2025-11-24 | $16,786,275.79 | $2,315,669.39 | $0.02 |
| 2025-11-25 | $17,782,633.36 | $3,423,149.63 | $0.02 |
| 2025-11-26 | $17,783,138.03 | $5,022,987.44 | $0.02 |
| 2025-11-27 | $18,338,488.77 | $4,882,943.16 | $0.02 |
| 2025-11-28 | $18,044,940.99 | $4,274,834.69 | $0.02 |
| 2025-11-29 | $17,967,158.68 | $3,725,068.54 | $0.02 |
| 2025-11-30 | $17,501,553.71 | $2,648,975.23 | $0.02 |
| 2025-12-01 | $16,684,979.75 | $2,703,338.69 | $0.02 |
| 2025-12-02 | $15,104,885.85 | $6,005,078.62 | $0.02 |
| 2025-12-03 | $16,960,401.75 | $5,278,215.46 | $0.02 |
| 2025-12-04 | $16,986,466.77 | $5,237,714.74 | $0.02 |
| 2025-12-05 | $16,015,809.56 | $3,109,630.08 | $0.02 |
| 2025-12-06 | $15,894,434.81 | $706,774.64 | $0.02 |
| 2025-12-07 | $15,730,226.20 | $1,335,508.10 | $0.02 |
| 2025-12-08 | $15,829,801.04 | $1,554,422.75 | $0.02 |
| 2025-12-09 | $16,268,110.34 | $2,510,048.09 | $0.02 |
| 2025-12-10 | $16,179,789.16 | $2,501,885.00 | $0.02 |
| 2025-12-11 | $15,625,353.45 | $2,735,131.22 | $0.02 |
| 2025-12-12 | $15,743,413.74 | $3,171,247.69 | $0.02 |
| 2025-12-13 | $15,283,589.56 | $2,395,890.16 | $0.02 |
| 2025-12-14 | $15,788,389.42 | $1,161,617.91 | $0.02 |
| 2025-12-15 | $15,089,991.28 | $1,387,130.02 | $0.02 |
| 2025-12-16 | $13,568,341.38 | $2,116,424.92 | $0.02 |
| 2025-12-17 | $13,120,905.58 | $2,052,985.46 | $0.01 |
| 2025-12-18 | $11,761,909.04 | $1,854,302.34 | $0.01 |
| 2025-12-19 | $11,653,830.33 | $3,496,370.05 | $0.01 |
| 2025-12-20 | $12,993,371.49 | $3,555,521.03 | $0.01 |
| 2025-12-21 | $12,995,162.10 | $1,358,953.35 | $0.01 |
| 2025-12-22 | $12,604,808.41 | $2,334,445.33 | $0.01 |
| 2025-12-23 | $11,905,327.17 | $4,259,876.91 | $0.01 |
| 2025-12-24 | $12,019,661.27 | $2,487,436.63 | $0.01 |
| 2025-12-25 | $12,010,128.54 | $1,934,476.28 | $0.01 |
| 2025-12-26 | $11,675,886.20 | $959,026.98 | $0.01 |
| 2025-12-27 | $11,644,388.79 | $1,437,552.90 | $0.01 |
| 2025-12-28 | $11,466,856.51 | $586,443.30 | $0.01 |
| 2025-12-29 | $11,576,363.44 | $624,581.29 | $0.01 |
| 2025-12-30 | $11,305,671.27 | $1,798,392.93 | $0.01 |
| 2025-12-31 | $11,209,077.69 | $1,991,915.42 | $0.01 |
| 2026-01-01 | $11,049,700.27 | $2,222,620.16 | $0.01 |
| 2026-01-02 | $10,951,383.37 | $1,020,018.22 | $0.01 |
| 2026-01-03 | $11,867,345.52 | $2,388,591.69 | $0.01 |
| 2026-01-04 | $14,351,742.99 | $1,763,872.03 | $0.02 |
| 2026-01-05 | $19,257,291.03 | $5,331,259.79 | $0.02 |
| 2026-01-06 | $20,174,292.94 | $5,107,573.87 | $0.02 |
| 2026-01-07 | $20,575,022.22 | $3,688,046.76 | $0.02 |
| 2026-01-08 | $27,016,450.08 | $6,246,664.13 | $0.03 |
| 2026-01-09 | $26,623,841.56 | $4,561,291.03 | $0.03 |
| 2026-01-10 | $25,032,455.68 | $3,238,587.27 | $0.03 |
| 2026-01-11 | $25,522,114.89 | $1,122,295.82 | $0.03 |
| 2026-01-12 | $24,480,021.93 | $1,328,581.80 | $0.03 |
| 2026-01-13 | $22,236,578.81 | $3,137,480.39 | $0.02 |
| 2026-01-14 | $25,570,882.11 | $4,195,355.78 | $0.03 |
| 2026-01-15 | $26,106,300.86 | $4,690,782.23 | $0.03 |
| 2026-01-16 | $27,408,529.78 | $4,353,148.00 | $0.03 |
| 2026-01-17 | $32,823,564.16 | $3,688,064.12 | $0.04 |
| 2026-01-18 | $39,410,609.21 | $5,957,430.93 | $0.04 |
| 2026-01-19 | $44,624,087.20 | $5,560,489.52 | $0.05 |
| 2026-01-20 | $34,837,062.97 | $7,892,759.57 | $0.04 |
| 2026-01-21 | $29,361,538.24 | $6,129,328.32 | $0.03 |
| 2026-01-22 | $36,519,787.97 | $7,238,868.24 | $0.04 |
| 2026-01-23 | $28,420,142.24 | $6,538,594.19 | $0.03 |
| 2026-01-24 | $27,600,006.84 | $4,391,517.64 | $0.03 |
| 2026-01-25 | $27,152,153.46 | $1,579,402.16 | $0.03 |
| 2026-01-26 | $23,012,721.64 | $3,343,940.42 | $0.03 |
| 2026-01-27 | $21,404,827.27 | $5,227,539.50 | $0.02 |
| 2026-01-28 | $18,546,367.33 | $2,890,543.21 | $0.02 |
| 2026-01-29 | $19,366,887.71 | $4,019,839.82 | $0.02 |
| 2026-01-30 | $17,299,624.89 | $3,629,399.26 | $0.02 |
| 2026-01-31 | $16,749,231.08 | $3,494,343.15 | $0.02 |
| 2026-02-01 | $13,304,852.25 | $3,928,983.54 | $0.01 |
| 2026-02-02 | $13,193,290.99 | $3,368,893.86 | $0.01 |
| 2026-02-03 | $14,876,275.20 | $4,500,395.67 | $0.02 |
| 2026-02-04 | $14,335,832.96 | $3,536,252.37 | $0.02 |
| 2026-02-05 | $13,808,265.49 | $5,132,012.60 | $0.02 |
| 2026-02-06 | $11,572,088.21 | $3,519,581.69 | $0.01 |
| 2026-02-07 | $17,821,185.75 | $3,787,590.37 | $0.02 |
| 2026-02-08 | $17,936,847.14 | $2,782,005.37 | $0.02 |
| 2026-02-09 | $18,379,954.46 | $2,006,935.37 | $0.02 |
| 2026-02-10 | $16,978,029.17 | $2,324,234.44 | $0.02 |
| 2026-02-11 | $16,475,078.09 | $1,278,888.00 | $0.02 |
| 2026-02-12 | $15,474,356.38 | $1,825,170.71 | $0.02 |
| 2026-02-13 | $14,693,311.21 | $1,657,785.04 | $0.02 |
| 2026-02-14 | $16,355,686.45 | $1,753,872.85 | $0.02 |
| 2026-02-15 | $16,890,967.40 | $1,572,345.76 | $0.02 |
| 2026-02-16 | $15,510,013.26 | $1,332,182.28 | $0.02 |
| 2026-02-17 | $15,704,343.23 | $1,529,934.09 | $0.02 |
| 2026-02-18 | $15,477,114.11 | $753,890.51 | $0.02 |
| 2026-02-19 | $15,189,868.39 | $1,506,116.42 | $0.02 |
| 2026-02-20 | $15,293,341.04 | $1,134,396.64 | $0.02 |
| 2026-02-21 | $15,311,395.56 | $1,348,463.09 | $0.02 |
| 2026-02-22 | $15,806,623.54 | $893,267.98 | $0.02 |
| 2026-02-23 | $15,169,400.23 | $987,663.65 | $0.02 |
| 2026-02-24 | $14,350,172.56 | $2,112,455.81 | $0.02 |
| 2026-02-25 | $14,028,543.81 | $1,026,811.25 | $0.02 |
| 2026-02-26 | $15,880,773.07 | $2,072,478.44 | $0.02 |
| 2026-02-27 | $15,874,709.91 | $1,484,313.69 | $0.02 |
| 2026-02-28 | $14,366,936.55 | $2,707,055.76 | $0.02 |
| 2026-03-01 | $14,984,040.20 | $1,328,320.02 | $0.02 |
| 2026-03-02 | $14,117,236.79 | $1,258,290.67 | $0.02 |
| 2026-03-03 | $15,315,366.52 | $1,714,141.77 | $0.02 |
| 2026-03-04 | $15,274,408.49 | $534,102.67 | $0.02 |
| 2026-03-05 | $15,641,907.39 | $2,010,459.92 | $0.02 |
| 2026-03-06 | $15,243,698.61 | $1,152,120.69 | $0.02 |
| 2026-03-07 | $15,065,191.14 | $513,948.50 | $0.02 |
| 2026-03-08 | $14,604,029.63 | $803,050.23 | $0.02 |
| 2026-03-09 | $13,893,950.90 | $1,171,884.51 | $0.02 |
| 2026-03-10 | $14,809,956.32 | $1,334,855.90 | $0.02 |
| 2026-03-11 | $14,786,924.27 | $642,687.70 | $0.02 |
| 2026-03-12 | $14,678,987.78 | $1,059,274.14 | $0.02 |
| 2026-03-13 | $14,751,649.79 | $1,075,898.02 | $0.02 |
| 2026-03-14 | $14,448,750.52 | $1,974,123.87 | $0.02 |
| 2026-03-15 | $14,563,925.45 | $699,525.41 | $0.02 |
| 2026-03-16 | $15,102,830.01 | $1,045,623.98 | $0.02 |
| 2026-03-17 | $16,798,544.04 | $2,122,028.37 | $0.02 |
| 2026-03-18 | $16,839,091.53 | $1,582,674.25 | $0.02 |
| 2026-03-19 | $15,598,800.20 | $2,166,458.07 | $0.02 |
| 2026-03-20 | $14,821,939.46 | $1,068,132.85 | $0.02 |
| 2026-03-21 | $14,935,557.53 | $933,294.32 | $0.02 |
| 2026-03-22 | $14,616,549.43 | $529,957.50 | $0.02 |
| 2026-03-23 | $13,628,436.74 | $1,022,779.49 | $0.02 |
| 2026-03-24 | $14,881,441.31 | $1,588,105.76 | $0.02 |
| 2026-03-25 | $14,109,715.69 | $2,242,977.22 | $0.02 |
| 2026-03-26 | $14,681,043.10 | $973,662.60 | $0.02 |
| 2026-03-27 | $13,979,251.58 | $972,690.77 | $0.02 |
| 2026-03-28 | $12,837,943.51 | $1,652,523.88 | $0.01 |
| 2026-03-29 | $13,432,152.03 | $870,814.77 | $0.01 |
| 2026-03-30 | $12,915,341.46 | $1,217,058.91 | $0.01 |
| 2026-03-31 | $12,924,679.98 | $2,063,501.34 | $0.01 |
| 2026-04-01 | $12,292,798.76 | $1,623,436.98 | $0.01 |
| 2026-04-02 | $12,320,471.54 | $1,472,008.81 | $0.01 |
| 2026-04-03 | $11,486,782.21 | $1,701,730.97 | $0.01 |
| 2026-04-04 | $11,836,250.26 | $1,829,601.59 | $0.01 |
| 2026-04-05 | $11,504,431.31 | $677,499.16 | $0.01 |
| 2026-04-06 | $12,114,909.35 | $1,055,205.35 | $0.01 |
| 2026-04-07 | $11,914,385.01 | $433,428.50 | $0.01 |
| 2026-04-08 | $12,754,722.39 | $2,956,950.22 | $0.01 |
| 2026-04-09 | $12,540,277.69 | $1,593,089.76 | $0.01 |
| 2026-04-10 | $12,284,891.79 | $1,305,124.98 | $0.01 |
| 2026-04-11 | $12,562,380.45 | $1,237,520.49 | $0.01 |
| 2026-04-12 | $12,063,956.90 | $1,042,543.30 | $0.01 |
| 2026-04-13 | $11,777,859.13 | $1,517,211.81 | $0.01 |
| 2026-04-14 | $12,307,218.85 | $1,924,181.43 | $0.01 |
| 2026-04-15 | $12,205,999.31 | $1,906,065.12 | $0.01 |
| 2026-04-15 | $12,303,357.50 | $1,777,496.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
