PAIR Live Price Update & Market Capitalization

PAIR PAIR #1461

$0.007324 15.85% (1d)

Market Overview

PAIR current market price is $0.007324 with a 24 hour trading volume of $3,334.64K. The total available supply of PAIR is 0.91B PAIR. It has secured Rank 1461 in the cryptocurrency market with a marketcap of $6,682.71K. The PAIR price is 7.36% up in the last one hour.


The high price of the PAIR is $0.009706 and low price is $0.005395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAIR Rank

1461

PAIR Price

$0.007324

Market Cap

$6,682.71K 15.94%

Fully Diluted Valuation

$6,510.56K

Trading Volume(24h)

$3,334.64K

Circulating Supply

0.91B PAIR

Total Supply

0.91B PAIR

Max Supply

(Not Available)

High(24h)

$0.009706

Low(24h)

$0.005395

All-time High

$0.0520 85.92%
06 Sep 2026

All-time Low

$0.002915 151.2%
01 Sep 2026

Cryptocurrency PAIR Calculator

Want to convert more cryptocurrencies?

PAIR Price Chart

1h

7.36%

24h

15.85%

7d

65.2%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

PAIR Market Cap Chart

PAIR Markets

Compare live prices of PAIR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.007384$846,218
MEXCPAIR/USDT $0.007367$229,478
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.007155$103,828
PoloniexPAIR/USDT $0.007317$79,242
KCEXPAIR/USDT $0.007347$42,727
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.007300$19,335
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.006918$5,025
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.007063$1,135
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.007090$184
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $0.007365$802,269
Uniswap V3 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.007154$602,116
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.007378$547,665
MEXCPAIR/USD1 $0.007306$55,416
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.006846$6,280
Uniswap V3 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0219$120,764
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0300$12,055
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0157$9,785
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0128$7,732
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0151$5,782
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0336$3,819
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0105$3,724
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.0152$2,013
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0188$1,914
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0270$1,515
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.007806$1,205
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008007$498
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0325$93
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.004757$18
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0229$10,323
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.006527$8,326
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE $0.006130$280
Ramses DLMM (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0306$19
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008817$12

About PAIR

PAIR is a launchpad for tokenized real-world assets built on Robinhood Chain. Instead of launching new tokens against a volatile native gas token, PAIR allows creators to pair their token directly with canonical on-chain stock tokens such as NVDA or TSLA. The PAIR protocol token is the native token of this platform. Protocol fees generated by launches on PAIR are used primarily to buy back the protocol token, with the remainder funding creator onboarding, marketing and ecosystem airdrops. The goal is to give new tokens liquidity backed by recognizable equities rather than chain-native volatility, on a chain built by a brokerage with hundreds of millions of users.