Panther AI PAI #2583
$0.005260 0.43% (1d)
Market Overview
Panther AI current market price is $0.005260 with a 24 hour trading volume of $1,161.86K. The total available supply of Panther AI is 475.00M PAI with a maximum supply of 500.00M PAI. It has secured Rank 2583 in the cryptocurrency market with a marketcap of $1,468.04K. The PAI price is 0.05% up in the last one hour.
The high price of the Panther AI is $0.005263 and low price is $0.005191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Panther AI Rank
2583
Panther AI Price
$0.005260
Market Cap
$1,468.04K 0.51%
Fully Diluted Valuation
$2,500.50K
Trading Volume(24h)
$1,161.86K
Circulating Supply
278.87M PAI
Total Supply
475.00M PAI
Max Supply
500.00M PAI
High(24h)
$0.005263
Low(24h)
$0.005191
All-time High
$0.175 96.99%
04 Nov 2024
All-time Low
$0.004023 30.74%
10 Dec 2025
Cryptocurrency Panther AI Calculator
Want to convert more cryptocurrencies?
Panther AI Price Chart
1h
0.05%
24h
0.43%
7d
2.03%
14d
0.22%
30d
9.15%
60d
5.36%
200d
62.93%
1y
67.84%
Panther AI Historical Data
Historical data of Panther AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $4,885,186.06 | $795,895.49 | $0.02 |
| 2025-04-05 | $4,817,178.00 | $625,404.33 | $0.02 |
| 2025-04-06 | $4,747,213.68 | $974,569.40 | $0.02 |
| 2025-04-07 | $4,471,935.55 | $1,087,122.60 | $0.02 |
| 2025-04-08 | $4,506,740.64 | $896,738.01 | $0.02 |
| 2025-04-09 | $4,494,492.28 | $988,066.88 | $0.02 |
| 2025-04-10 | $4,777,417.50 | $916,437.92 | $0.02 |
| 2025-04-11 | $4,496,722.10 | $1,507,028.77 | $0.02 |
| 2025-04-12 | $4,596,994.80 | $848,793.92 | $0.02 |
| 2025-04-13 | $4,674,662.04 | $1,037,814.54 | $0.02 |
| 2025-04-14 | $4,592,546.15 | $825,146.16 | $0.02 |
| 2025-04-15 | $4,564,487.63 | $822,055.60 | $0.02 |
| 2025-04-16 | $4,503,751.06 | $703,473.91 | $0.02 |
| 2025-04-17 | $4,531,411.65 | $898,403.09 | $0.02 |
| 2025-04-18 | $4,576,415.83 | $808,203.67 | $0.02 |
| 2025-04-19 | $4,580,640.96 | $911,299.54 | $0.02 |
| 2025-04-20 | $4,619,695.04 | $80,574.87 | $0.02 |
| 2025-04-21 | $4,717,009.79 | $299,650.15 | $0.02 |
| 2025-04-22 | $4,749,228.81 | $823,396.74 | $0.02 |
| 2025-04-23 | $4,857,286.76 | $1,070,564.21 | $0.02 |
| 2025-04-24 | $4,831,934.30 | $680,964.21 | $0.02 |
| 2025-04-25 | $4,778,976.73 | $905,203.85 | $0.02 |
| 2025-04-26 | $4,796,764.32 | $978,307.94 | $0.02 |
| 2025-04-27 | $4,932,036.47 | $783,523.28 | $0.02 |
| 2025-04-28 | $4,890,244.29 | $838,861.74 | $0.02 |
| 2025-04-29 | $4,903,656.27 | $1,008,766.89 | $0.02 |
| 2025-04-30 | $4,803,396.99 | $867,348.79 | $0.02 |
| 2025-05-01 | $4,791,409.88 | $799,188.72 | $0.02 |
| 2025-05-02 | $4,758,959.34 | $868,359.95 | $0.02 |
| 2025-05-03 | $4,786,954.18 | $878,722.80 | $0.02 |
| 2025-05-04 | $4,674,520.15 | $51,777.50 | $0.02 |
| 2025-05-05 | $4,577,853.68 | $586,791.62 | $0.02 |
| 2025-05-06 | $4,673,212.38 | $904,142.68 | $0.02 |
| 2025-05-07 | $4,691,781.78 | $375,585.22 | $0.02 |
| 2025-05-08 | $4,665,010.30 | $601,371.59 | $0.02 |
| 2025-05-09 | $4,769,742.82 | $655,747.10 | $0.02 |
| 2025-05-10 | $5,041,712.97 | $534,937.96 | $0.02 |
| 2025-05-11 | $5,314,213.89 | $574,075.55 | $0.02 |
| 2025-05-12 | $5,303,640.21 | $598,022.93 | $0.02 |
| 2025-05-13 | $4,990,196.42 | $712,388.23 | $0.02 |
| 2025-05-14 | $5,033,900.96 | $567,880.53 | $0.02 |
| 2025-05-15 | $5,116,744.46 | $749,611.64 | $0.02 |
| 2025-05-16 | $5,008,331.23 | $862,418.24 | $0.02 |
| 2025-05-17 | $5,001,413.62 | $743,329.39 | $0.02 |
| 2025-05-18 | $5,058,725.46 | $789,441.17 | $0.02 |
| 2025-05-19 | $4,955,432.31 | $741,478.70 | $0.02 |
| 2025-05-20 | $4,936,135.49 | $864,996.70 | $0.02 |
| 2025-05-21 | $4,860,302.24 | $709,732.30 | $0.02 |
| 2025-05-22 | $5,042,471.39 | $775,323.37 | $0.02 |
| 2025-05-23 | $5,036,243.04 | $800,886.79 | $0.02 |
| 2025-05-24 | $4,935,514.07 | $649,767.80 | $0.02 |
| 2025-05-25 | $4,830,079.28 | $781,773.06 | $0.02 |
| 2025-05-26 | $4,798,561.38 | $780,207.37 | $0.02 |
| 2025-05-27 | $4,810,503.58 | $817,125.42 | $0.02 |
| 2025-05-28 | $4,827,418.28 | $888,363.00 | $0.02 |
| 2025-05-29 | $4,853,300.62 | $663,027.83 | $0.02 |
| 2025-05-30 | $4,660,117.72 | $729,356.34 | $0.02 |
| 2025-05-31 | $4,579,731.29 | $709,578.72 | $0.02 |
| 2025-06-01 | $4,565,426.26 | $751,389.58 | $0.02 |
| 2025-06-02 | $4,602,366.51 | $700,762.26 | $0.02 |
| 2025-06-03 | $4,589,644.16 | $714,079.16 | $0.02 |
| 2025-06-04 | $4,551,239.13 | $728,058.64 | $0.02 |
| 2025-06-05 | $4,480,316.07 | $713,595.14 | $0.02 |
| 2025-06-06 | $4,251,152.96 | $746,825.35 | $0.02 |
| 2025-06-07 | $4,315,333.03 | $699,888.75 | $0.02 |
| 2025-06-08 | $4,329,192.42 | $581,989.80 | $0.02 |
| 2025-06-09 | $4,372,787.23 | $761,534.11 | $0.02 |
| 2025-06-10 | $4,452,851.64 | $657,366.86 | $0.02 |
| 2025-06-11 | $4,605,135.82 | $988,183.93 | $0.02 |
| 2025-06-12 | $4,675,835.52 | $885,279.14 | $0.02 |
| 2025-06-13 | $4,685,639.89 | $719,944.74 | $0.02 |
| 2025-06-14 | $4,381,606.00 | $713,827.99 | $0.02 |
| 2025-06-15 | $4,298,623.12 | $583,992.22 | $0.02 |
| 2025-06-16 | $4,366,000.78 | $744,239.02 | $0.02 |
| 2025-06-17 | $4,370,940.74 | $707,814.92 | $0.02 |
| 2025-06-18 | $4,340,495.19 | $709,057.56 | $0.02 |
| 2025-06-19 | $4,309,034.29 | $764,077.41 | $0.02 |
| 2025-06-20 | $4,307,022.03 | $540,280.17 | $0.02 |
| 2025-06-21 | $4,308,991.48 | $752,352.66 | $0.02 |
| 2025-06-22 | $4,206,773.17 | $598,755.48 | $0.02 |
| 2025-06-23 | $4,144,718.43 | $650,093.42 | $0.01 |
| 2025-06-24 | $4,328,826.96 | $644,024.56 | $0.02 |
| 2025-06-25 | $4,187,200.94 | $588,730.48 | $0.02 |
| 2025-06-26 | $4,226,835.83 | $638,532.74 | $0.02 |
| 2025-06-27 | $4,213,197.73 | $700,150.92 | $0.02 |
| 2025-06-28 | $4,216,817.15 | $792,853.77 | $0.02 |
| 2025-06-29 | $4,259,779.29 | $768,083.72 | $0.02 |
| 2025-06-30 | $4,329,421.55 | $679,734.89 | $0.02 |
| 2025-07-01 | $4,389,361.23 | $550,726.08 | $0.02 |
| 2025-07-02 | $4,304,284.28 | $752,617.56 | $0.02 |
| 2025-07-03 | $4,437,040.41 | $573,392.85 | $0.02 |
| 2025-07-04 | $4,329,985.44 | $810,605.85 | $0.02 |
| 2025-07-05 | $4,295,484.46 | $551,623.94 | $0.02 |
| 2025-07-06 | $4,301,047.93 | $674,663.77 | $0.02 |
| 2025-07-07 | $4,369,948.72 | $652,482.48 | $0.02 |
| 2025-07-08 | $4,347,257.69 | $694,227.92 | $0.02 |
| 2025-07-09 | $4,344,391.33 | $641,692.65 | $0.02 |
| 2025-07-10 | $4,361,766.78 | $695,786.08 | $0.02 |
| 2025-07-11 | $4,397,621.75 | $648,548.88 | $0.02 |
| 2025-07-12 | $4,511,095.93 | $630,006.84 | $0.02 |
| 2025-07-13 | $4,518,742.07 | $661,733.90 | $0.02 |
| 2025-07-14 | $4,522,274.94 | $632,333.60 | $0.02 |
| 2025-07-15 | $4,384,264.29 | $649,305.88 | $0.02 |
| 2025-07-16 | $4,374,930.07 | $684,645.35 | $0.02 |
| 2025-07-17 | $4,532,515.70 | $626,474.41 | $0.02 |
| 2025-07-18 | $4,609,898.82 | $585,028.58 | $0.02 |
| 2025-07-19 | $4,630,177.95 | $649,171.24 | $0.02 |
| 2025-07-20 | $4,629,539.01 | $558,202.55 | $0.02 |
| 2025-07-21 | $4,729,598.07 | $636,456.80 | $0.02 |
| 2025-07-22 | $4,783,738.65 | $677,520.58 | $0.02 |
| 2025-07-23 | $4,818,089.31 | $643,883.41 | $0.02 |
| 2025-07-24 | $4,752,551.87 | $761,537.49 | $0.02 |
| 2025-07-25 | $4,737,630.86 | $487,366.38 | $0.02 |
| 2025-07-26 | $4,770,797.05 | $683,765.97 | $0.02 |
| 2025-07-27 | $4,818,975.57 | $650,115.26 | $0.02 |
| 2025-07-28 | $5,101,429.98 | $626,839.27 | $0.02 |
| 2025-07-29 | $4,983,796.65 | $663,035.45 | $0.02 |
| 2025-07-30 | $4,854,789.44 | $643,212.70 | $0.02 |
| 2025-07-31 | $4,787,942.39 | $626,454.13 | $0.02 |
| 2025-08-01 | $4,661,683.42 | $660,106.35 | $0.02 |
| 2025-08-02 | $4,517,901.59 | $732,390.21 | $0.02 |
| 2025-08-03 | $4,369,658.55 | $599,928.69 | $0.02 |
| 2025-08-04 | $4,452,621.85 | $678,945.31 | $0.02 |
| 2025-08-05 | $4,553,930.93 | $570,254.66 | $0.02 |
| 2025-08-06 | $4,484,957.65 | $730,284.81 | $0.02 |
| 2025-08-07 | $4,553,324.85 | $616,204.82 | $0.02 |
| 2025-08-08 | $4,680,383.01 | $596,637.70 | $0.02 |
| 2025-08-09 | $4,683,167.89 | $642,208.79 | $0.02 |
| 2025-08-10 | $4,665,338.23 | $708,504.92 | $0.02 |
| 2025-08-11 | $4,710,753.19 | $554,746.25 | $0.02 |
| 2025-08-12 | $4,655,191.05 | $691,060.40 | $0.02 |
| 2025-08-13 | $4,622,838.66 | $655,765.85 | $0.02 |
| 2025-08-14 | $4,588,606.04 | $587,715.14 | $0.02 |
| 2025-08-15 | $4,501,075.96 | $581,782.38 | $0.02 |
| 2025-08-16 | $4,428,204.34 | $653,723.21 | $0.02 |
| 2025-08-17 | $4,414,031.70 | $614,256.88 | $0.02 |
| 2025-08-18 | $4,422,536.25 | $604,347.08 | $0.02 |
| 2025-08-19 | $4,371,702.98 | $692,540.31 | $0.02 |
| 2025-08-20 | $4,190,901.13 | $558,504.92 | $0.02 |
| 2025-08-21 | $4,395,127.56 | $653,728.86 | $0.02 |
| 2025-08-22 | $4,195,874.05 | $710,644.87 | $0.02 |
| 2025-08-23 | $4,502,477.30 | $719,395.05 | $0.02 |
| 2025-08-24 | $4,404,489.60 | $666,401.01 | $0.02 |
| 2025-08-25 | $4,380,097.12 | $650,294.04 | $0.02 |
| 2025-08-26 | $4,204,107.04 | $643,240.68 | $0.02 |
| 2025-08-27 | $4,325,217.97 | $762,491.88 | $0.02 |
| 2025-08-28 | $4,324,605.76 | $622,219.25 | $0.02 |
| 2025-08-29 | $4,326,992.49 | $692,740.33 | $0.02 |
| 2025-08-30 | $4,220,906.78 | $797,831.65 | $0.02 |
| 2025-08-31 | $4,089,357.60 | $635,100.38 | $0.01 |
| 2025-09-01 | $4,020,045.73 | $652,490.68 | $0.01 |
| 2025-09-02 | $3,755,266.67 | $716,768.90 | $0.01 |
| 2025-09-03 | $3,744,832.07 | $775,149.21 | $0.01 |
| 2025-09-04 | $3,754,426.42 | $608,273.36 | $0.01 |
| 2025-09-05 | $3,706,724.57 | $749,469.60 | $0.01 |
| 2025-09-06 | $3,722,791.46 | $719,139.15 | $0.01 |
| 2025-09-07 | $3,761,615.27 | $643,888.27 | $0.01 |
| 2025-09-08 | $3,840,351.47 | $706,166.14 | $0.01 |
| 2025-09-09 | $3,819,214.58 | $711,950.39 | $0.01 |
| 2025-09-10 | $3,807,733.03 | $784,811.63 | $0.01 |
| 2025-09-11 | $3,888,706.15 | $636,453.87 | $0.01 |
| 2025-09-12 | $3,896,552.57 | $691,109.20 | $0.01 |
| 2025-09-13 | $3,994,345.28 | $806,275.57 | $0.01 |
| 2025-09-14 | $3,948,888.62 | $603,343.09 | $0.01 |
| 2025-09-15 | $3,922,533.74 | $702,547.38 | $0.01 |
| 2025-09-16 | $3,893,012.26 | $698,702.72 | $0.01 |
| 2025-09-17 | $3,996,919.44 | $735,398.44 | $0.01 |
| 2025-09-18 | $4,107,639.15 | $703,717.79 | $0.01 |
| 2025-09-19 | $4,063,569.00 | $682,815.23 | $0.01 |
| 2025-09-20 | $4,038,141.11 | $684,376.32 | $0.01 |
| 2025-09-21 | $4,279,589.54 | $692,136.88 | $0.02 |
| 2025-09-22 | $4,301,489.78 | $716,127.36 | $0.02 |
| 2025-09-23 | $4,061,728.86 | $678,200.70 | $0.01 |
| 2025-09-24 | $4,145,094.13 | $739,164.59 | $0.01 |
| 2025-09-25 | $4,114,331.99 | $679,731.14 | $0.01 |
| 2025-09-26 | $3,824,608.02 | $697,331.37 | $0.01 |
| 2025-09-27 | $3,878,336.44 | $790,189.48 | $0.01 |
| 2025-09-28 | $3,913,841.40 | $670,836.08 | $0.01 |
| 2025-09-29 | $4,011,835.33 | $732,535.55 | $0.01 |
| 2025-09-30 | $4,117,214.34 | $656,128.77 | $0.01 |
| 2025-10-01 | $3,974,762.53 | $705,630.74 | $0.01 |
| 2025-10-02 | $4,041,379.71 | $777,114.06 | $0.01 |
| 2025-10-03 | $4,249,690.05 | $928,263.92 | $0.02 |
| 2025-10-04 | $4,500,334.17 | $967,567.49 | $0.02 |
| 2025-10-05 | $4,359,074.16 | $1,130,143.81 | $0.02 |
| 2025-10-06 | $4,409,568.79 | $883,148.39 | $0.02 |
| 2025-10-07 | $4,597,327.74 | $997,891.90 | $0.02 |
| 2025-10-08 | $4,943,606.32 | $790,639.49 | $0.02 |
| 2025-10-09 | $4,913,466.69 | $932,350.86 | $0.02 |
| 2025-10-10 | $4,675,256.97 | $1,048,372.48 | $0.02 |
| 2025-10-11 | $4,152,896.26 | $985,160.53 | $0.01 |
| 2025-10-12 | $4,151,938.86 | $906,335.69 | $0.01 |
| 2025-10-13 | $4,748,904.16 | $1,006,540.04 | $0.02 |
| 2025-10-14 | $4,735,236.70 | $1,040,121.61 | $0.02 |
| 2025-10-15 | $4,422,446.58 | $993,115.41 | $0.02 |
| 2025-10-16 | $4,158,150.88 | $1,149,405.66 | $0.01 |
| 2025-10-17 | $4,077,243.18 | $893,930.08 | $0.01 |
| 2025-10-18 | $3,821,930.57 | $1,028,892.46 | $0.01 |
| 2025-10-19 | $3,878,893.10 | $948,395.84 | $0.01 |
| 2025-10-20 | $3,939,674.66 | $888,336.82 | $0.01 |
| 2025-10-21 | $3,901,348.33 | $897,185.96 | $0.01 |
| 2025-10-22 | $3,747,448.83 | $1,027,678.47 | $0.01 |
| 2025-10-23 | $3,784,903.30 | $1,057,366.00 | $0.01 |
| 2025-10-24 | $3,995,564.43 | $796,604.19 | $0.01 |
| 2025-10-25 | $3,931,986.94 | $1,038,030.09 | $0.01 |
| 2025-10-26 | $3,978,231.28 | $1,079,945.87 | $0.01 |
| 2025-10-27 | $3,881,829.47 | $637,036.98 | $0.01 |
| 2025-10-28 | $4,046,811.12 | $893,774.44 | $0.01 |
| 2025-10-29 | $3,895,605.83 | $1,017,646.00 | $0.01 |
| 2025-10-30 | $3,905,084.70 | $1,037,995.92 | $0.01 |
| 2025-10-31 | $3,805,906.17 | $1,168,559.01 | $0.01 |
| 2025-11-01 | $3,826,768.94 | $835,739.37 | $0.01 |
| 2025-11-02 | $3,838,511.53 | $1,019,556.69 | $0.01 |
| 2025-11-03 | $3,805,959.73 | $992,710.08 | $0.01 |
| 2025-11-04 | $3,443,264.92 | $984,301.01 | $0.01 |
| 2025-11-05 | $3,211,805.71 | $1,087,794.61 | $0.01 |
| 2025-11-06 | $3,259,474.95 | $961,140.56 | $0.01 |
| 2025-11-07 | $3,199,671.42 | $1,047,596.92 | $0.01 |
| 2025-11-08 | $3,314,448.06 | $824,786.83 | $0.01 |
| 2025-11-09 | $3,312,045.32 | $981,270.93 | $0.01 |
| 2025-11-10 | $3,256,351.59 | $1,096,729.67 | $0.01 |
| 2025-11-11 | $3,236,507.83 | $870,255.22 | $0.01 |
| 2025-11-12 | $3,110,842.91 | $958,085.20 | $0.01 |
| 2025-11-13 | $3,089,278.67 | $1,006,793.82 | $0.01 |
| 2025-11-14 | $2,984,746.82 | $944,531.91 | $0.01 |
| 2025-11-15 | $2,911,841.55 | $925,806.33 | $0.01 |
| 2025-11-16 | $2,965,366.08 | $741,696.33 | $0.01 |
| 2025-11-17 | $2,931,606.80 | $987,779.42 | $0.01 |
| 2025-11-18 | $2,738,067.66 | $730,020.10 | $0.01 |
| 2025-11-19 | $2,820,706.81 | $827,872.65 | $0.01 |
| 2025-11-20 | $2,704,955.86 | $922,034.21 | $0.01 |
| 2025-11-21 | $2,629,497.47 | $980,411.21 | $0.01 |
| 2025-11-22 | $2,522,122.11 | $764,112.34 | $0.01 |
| 2025-11-23 | $2,530,712.14 | $1,002,655.17 | $0.01 |
| 2025-11-24 | $2,550,790.94 | $1,024,029.31 | $0.01 |
| 2025-11-25 | $2,617,679.12 | $886,115.25 | $0.01 |
| 2025-11-26 | $2,609,119.36 | $936,684.56 | $0.01 |
| 2025-11-27 | $2,673,960.55 | $1,048,674.75 | $0.01 |
| 2025-11-28 | $2,690,629.75 | $878,625.66 | $0.01 |
| 2025-11-29 | $2,671,728.81 | $1,037,841.77 | $0.01 |
| 2025-11-30 | $2,630,279.57 | $981,187.35 | $0.01 |
| 2025-12-01 | $2,649,327.28 | $488,915.55 | $0.01 |
| 2025-12-02 | $2,423,293.97 | $462,744.04 | $0.01 |
| 2025-12-03 | $2,585,842.93 | $429,791.59 | $0.01 |
| 2025-12-04 | $2,713,805.17 | $682,450.75 | $0.01 |
| 2025-12-05 | $2,627,219.23 | $958,171.43 | $0.01 |
| 2025-12-06 | $2,579,828.02 | $1,084,717.00 | $0.01 |
| 2025-12-07 | $2,591,103.91 | $852,598.48 | $0.01 |
| 2025-12-08 | $2,588,321.41 | $1,030,402.13 | $0.01 |
| 2025-12-09 | $2,596,389.82 | $954,689.43 | $0.01 |
| 2025-12-10 | $2,604,822.88 | $657,459.63 | $0.01 |
| 2025-12-11 | $2,557,637.12 | $956,722.32 | $0.01 |
| 2025-12-12 | $2,549,239.90 | $1,025,028.42 | $0.01 |
| 2025-12-13 | $2,532,415.63 | $898,383.58 | $0.01 |
| 2025-12-14 | $2,574,269.65 | $927,732.91 | $0.01 |
| 2025-12-15 | $2,524,040.63 | $1,083,125.26 | $0.01 |
| 2025-12-16 | $2,462,219.89 | $831,458.11 | $0.01 |
| 2025-12-17 | $2,481,604.94 | $913,986.00 | $0.01 |
| 2025-12-18 | $2,400,200.38 | $971,476.70 | $0.01 |
| 2025-12-19 | $2,349,693.13 | $971,913.22 | $0.01 |
| 2025-12-20 | $2,430,368.42 | $998,689.38 | $0.01 |
| 2025-12-21 | $2,419,674.60 | $959,181.65 | $0.01 |
| 2025-12-22 | $2,419,931.48 | $1,027,832.87 | $0.01 |
| 2025-12-23 | $2,407,923.62 | $946,032.17 | $0.01 |
| 2025-12-24 | $2,357,801.85 | $895,240.86 | $0.01 |
| 2025-12-25 | $2,351,953.51 | $980,016.65 | $0.01 |
| 2025-12-26 | $2,310,306.87 | $929,453.86 | $0.01 |
| 2025-12-27 | $2,337,875.64 | $1,101,208.73 | $0.01 |
| 2025-12-28 | $2,352,028.18 | $904,179.82 | $0.01 |
| 2025-12-29 | $2,396,474.65 | $1,096,214.73 | $0.01 |
| 2025-12-30 | $2,375,892.77 | $803,902.13 | $0.01 |
| 2025-12-31 | $2,387,204.44 | $980,047.01 | $0.01 |
| 2026-01-01 | $2,400,287.09 | $991,864.98 | $0.01 |
| 2026-01-02 | $2,400,869.57 | $1,000,363.96 | $0.01 |
| 2026-01-03 | $2,444,416.13 | $987,881.44 | $0.01 |
| 2026-01-04 | $2,439,008.10 | $988,701.38 | $0.01 |
| 2026-01-05 | $2,486,344.28 | $1,258,216.61 | $0.01 |
| 2026-01-06 | $2,534,727.83 | $680,049.12 | $0.01 |
| 2026-01-07 | $2,539,475.07 | $1,081,325.69 | $0.01 |
| 2026-01-08 | $2,487,886.45 | $926,999.76 | $0.01 |
| 2026-01-09 | $2,471,401.51 | $892,957.56 | $0.01 |
| 2026-01-10 | $2,481,359.28 | $1,008,070.09 | $0.01 |
| 2026-01-11 | $2,500,731.79 | $998,561.13 | $0.01 |
| 2026-01-12 | $2,483,906.83 | $1,130,652.08 | $0.01 |
| 2026-01-13 | $2,498,522.14 | $845,164.96 | $0.01 |
| 2026-01-14 | $2,595,109.21 | $959,272.12 | $0.01 |
| 2026-01-15 | $2,618,439.76 | $992,681.85 | $0.01 |
| 2026-01-16 | $2,492,291.54 | $954,228.11 | $0.01 |
| 2026-01-17 | $2,511,465.09 | $983,756.71 | $0.01 |
| 2026-01-18 | $2,534,023.59 | $1,052,616.80 | $0.01 |
| 2026-01-19 | $2,497,639.75 | $1,036,134.76 | $0.01 |
| 2026-01-20 | $2,474,678.63 | $1,029,555.53 | $0.01 |
| 2026-01-21 | $2,250,534.27 | $813,850.91 | $0.01 |
| 2026-01-22 | $2,242,829.63 | $963,607.85 | $0.01 |
| 2026-01-23 | $2,248,165.21 | $1,010,691.90 | $0.01 |
| 2026-01-24 | $2,250,283.84 | $981,302.88 | $0.01 |
| 2026-01-25 | $2,238,653.49 | $1,015,277.44 | $0.01 |
| 2026-01-26 | $2,181,135.94 | $1,001,659.72 | $0.01 |
| 2026-01-27 | $2,209,003.75 | $966,671.20 | $0.01 |
| 2026-01-28 | $2,258,536.19 | $979,295.63 | $0.01 |
| 2026-01-29 | $2,244,211.32 | $1,082,036.14 | $0.01 |
| 2026-01-30 | $2,157,677.09 | $722,679.41 | $0.01 |
| 2026-01-31 | $2,132,763.86 | $995,555.33 | $0.01 |
| 2026-02-01 | $1,924,624.23 | $1,021,109.68 | $0.01 |
| 2026-02-02 | $1,877,701.27 | $916,562.93 | $0.01 |
| 2026-02-03 | $1,927,996.54 | $1,114,866.58 | $0.01 |
| 2026-02-04 | $1,879,754.97 | $778,873.21 | $0.01 |
| 2026-02-05 | $1,739,242.84 | $950,125.15 | $0.01 |
| 2026-02-06 | $1,508,832.98 | $866,108.08 | $0.01 |
| 2026-02-07 | $1,635,839.09 | $1,075,112.52 | $0.01 |
| 2026-02-08 | $1,605,166.06 | $964,728.93 | $0.01 |
| 2026-02-09 | $1,588,510.74 | $898,838.42 | $0.01 |
| 2026-02-10 | $1,569,157.10 | $964,145.75 | $0.01 |
| 2026-02-11 | $1,527,303.89 | $1,264,067.70 | $0.01 |
| 2026-02-12 | $1,493,691.61 | $670,584.79 | $0.01 |
| 2026-02-13 | $1,501,912.73 | $967,311.05 | $0.01 |
| 2026-02-14 | $1,516,132.39 | $951,626.52 | $0.01 |
| 2026-02-15 | $1,549,769.19 | $1,162,218.28 | $0.01 |
| 2026-02-16 | $1,499,503.24 | $856,694.73 | $0.01 |
| 2026-02-17 | $1,546,940.89 | $1,120,179.98 | $0.01 |
| 2026-02-18 | $1,521,899.82 | $820,427.32 | $0.01 |
| 2026-02-19 | $1,494,079.70 | $859,843.40 | $0.01 |
| 2026-02-20 | $1,505,243.99 | $943,409.35 | $0.01 |
| 2026-02-21 | $1,552,623.65 | $1,015,065.52 | $0.01 |
| 2026-02-22 | $1,558,429.38 | $936,696.63 | $0.01 |
| 2026-02-23 | $1,527,635.71 | $1,053,640.75 | $0.01 |
| 2026-02-24 | $1,483,031.35 | $894,819.51 | $0.01 |
| 2026-02-25 | $1,450,147.11 | $972,584.90 | $0.01 |
| 2026-02-26 | $1,561,809.93 | $1,025,014.14 | $0.01 |
| 2026-02-27 | $1,556,091.92 | $1,000,676.43 | $0.01 |
| 2026-02-28 | $1,489,145.71 | $689,204.83 | $0.01 |
| 2026-03-01 | $1,519,237.67 | $25,392.03 | $0.01 |
| 2026-03-02 | $1,519,825.39 | $1,067,329.61 | $0.01 |
| 2026-03-03 | $1,570,064.86 | $935,084.16 | $0.01 |
| 2026-03-04 | $1,544,959.31 | $933,165.02 | $0.01 |
| 2026-03-05 | $1,600,934.52 | $666,811.68 | $0.01 |
| 2026-03-06 | $1,572,952.99 | $724,611.52 | $0.01 |
| 2026-03-07 | $1,517,021.41 | $905,883.21 | $0.01 |
| 2026-03-08 | $1,503,132.51 | $918,488.52 | $0.01 |
| 2026-03-09 | $1,472,428.53 | $866,874.07 | $0.01 |
| 2026-03-10 | $1,525,566.03 | $1,009,528.25 | $0.01 |
| 2026-03-11 | $1,547,765.33 | $913,898.47 | $0.01 |
| 2026-03-12 | $1,567,466.48 | $998,523.63 | $0.01 |
| 2026-03-13 | $1,567,158.41 | $901,185.15 | $0.01 |
| 2026-03-14 | $1,581,300.62 | $856,494.32 | $0.01 |
| 2026-03-15 | $1,578,684.28 | $974,292.68 | $0.01 |
| 2026-03-16 | $1,620,514.85 | $973,331.29 | $0.01 |
| 2026-03-17 | $1,634,242.07 | $991,186.44 | $0.01 |
| 2026-03-18 | $1,606,644.90 | $996,119.47 | $0.01 |
| 2026-03-19 | $1,564,516.48 | $1,041,872.62 | $0.01 |
| 2026-03-20 | $1,528,250.19 | $1,030,901.26 | $0.01 |
| 2026-03-21 | $1,536,436.55 | $936,557.65 | $0.01 |
| 2026-03-22 | $1,522,301.76 | $989,774.07 | $0.01 |
| 2026-03-23 | $1,477,650.51 | $913,972.63 | $0.01 |
| 2026-03-24 | $1,522,178.49 | $999,151.72 | $0.01 |
| 2026-03-25 | $1,521,964.00 | $997,509.92 | $0.01 |
| 2026-03-26 | $1,547,130.34 | $978,733.01 | $0.01 |
| 2026-03-27 | $1,507,714.17 | $859,864.17 | $0.01 |
| 2026-03-28 | $1,460,150.29 | $840,433.00 | $0.01 |
| 2026-03-29 | $1,460,121.53 | $1,032,088.86 | $0.01 |
| 2026-03-30 | $1,448,961.19 | $831,323.31 | $0.01 |
| 2026-03-31 | $1,451,675.42 | $1,046,281.74 | $0.01 |
| 2026-04-01 | $1,471,076.68 | $802,326.84 | $0.01 |
| 2026-04-02 | $1,461,106.07 | $938,686.52 | $0.01 |
| 2026-04-03 | $1,391,539.53 | $691,997.44 | $0.00 |
| 2026-04-03 | $1,394,184.64 | $915,866.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
