PeiPei PEIPEI #1929
$0.0000000078 3.2% (1d)
Market Overview
PeiPei current market price is $0.0000000078 with a 24 hour trading volume of $720.58K. The total available supply of PeiPei is 420.69T PEIPEI with a maximum supply of 420.69T PEIPEI. It has secured Rank 1929 in the cryptocurrency market with a marketcap of $3,283.45K. The PEIPEI price is 0.21% down in the last one hour.
The high price of the PeiPei is $0.0000000081 and low price is $0.0000000078 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PeiPei Rank
1929
PeiPei Price
$0.0000000078
Market Cap
$3,283.45K 3.37%
Fully Diluted Valuation
$3,283.45K
Trading Volume(24h)
$720.58K
Circulating Supply
420.69T PEIPEI
Total Supply
420.69T PEIPEI
Max Supply
420.69T PEIPEI
High(24h)
$0.0000000081
Low(24h)
$0.0000000078
All-time High
$0.0000003927 98.01%
19 Jul 2024
All-time Low
$0.0000000058 33.96%
06 Feb 2026
Cryptocurrency PeiPei Calculator
Want to convert more cryptocurrencies?
PeiPei Price Chart
1h
0.21%
24h
3.2%
7d
1.74%
14d
6.18%
30d
5.68%
60d
5.97%
200d
75.62%
1y
76.24%
PeiPei Historical Data
Historical data of PeiPei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $24,553,026.53 | $0.00 |
| 2024-06-08 | $0.00 | $24,553,026.53 | $0.00 |
| 2024-06-09 | $0.00 | $29,579,257.55 | $0.00 |
| 2024-06-10 | $0.00 | $17,929,617.85 | $0.00 |
| 2024-06-11 | $97,648,643.35 | $23,591,758.80 | $0.00 |
| 2024-06-12 | $74,856,393.91 | $17,502,494.23 | $0.00 |
| 2024-06-13 | $71,932,615.55 | $14,369,940.52 | $0.00 |
| 2024-06-14 | $70,900,664.00 | $12,505,246.98 | $0.00 |
| 2024-06-15 | $63,661,431.58 | $10,920,531.82 | $0.00 |
| 2024-06-16 | $43,713,880.71 | $19,864,012.88 | $0.00 |
| 2024-06-17 | $68,313,494.65 | $26,006,219.78 | $0.00 |
| 2024-06-18 | $42,888,690.15 | $14,487,481.36 | $0.00 |
| 2024-06-19 | $40,359,383.69 | $10,366,558.52 | $0.00 |
| 2024-06-20 | $46,962,482.51 | $8,988,941.55 | $0.00 |
| 2024-06-21 | $41,136,166.53 | $7,943,714.55 | $0.00 |
| 2024-06-22 | $46,042,750.09 | $6,281,658.65 | $0.00 |
| 2024-06-23 | $43,817,664.99 | $5,405,669.98 | $0.00 |
| 2024-06-24 | $40,789,938.27 | $5,717,033.37 | $0.00 |
| 2024-06-25 | $38,038,730.62 | $7,071,658.42 | $0.00 |
| 2024-06-26 | $34,208,901.40 | $7,704,546.14 | $0.00 |
| 2024-06-27 | $29,180,322.32 | $39,053,681.21 | $0.00 |
| 2024-06-28 | $22,511,992.91 | $32,329,988.20 | $0.00 |
| 2024-06-29 | $41,507,238.12 | $44,226,452.00 | $0.00 |
| 2024-06-30 | $66,933,088.90 | $110,138,143.73 | $0.00 |
| 2024-07-01 | $101,692,215.21 | $49,500,187.78 | $0.00 |
| 2024-07-02 | $93,564,720.21 | $145,329,285.79 | $0.00 |
| 2024-07-03 | $88,777,529.98 | $119,856,070.07 | $0.00 |
| 2024-07-04 | $71,404,285.79 | $105,421,712.60 | $0.00 |
| 2024-07-05 | $103,077,274.15 | $138,367,861.78 | $0.00 |
| 2024-07-06 | $80,293,670.76 | $127,193,750.18 | $0.00 |
| 2024-07-07 | $83,080,964.49 | $108,777,378.21 | $0.00 |
| 2024-07-08 | $76,846,827.70 | $116,774,290.15 | $0.00 |
| 2024-07-09 | $88,821,367.98 | $111,429,428.26 | $0.00 |
| 2024-07-10 | $110,335,036.06 | $139,810,619.51 | $0.00 |
| 2024-07-11 | $138,043,243.99 | $209,734,782.76 | $0.00 |
| 2024-07-12 | $134,847,696.68 | $193,106,692.07 | $0.00 |
| 2024-07-13 | $130,323,796.56 | $175,410,302.45 | $0.00 |
| 2024-07-14 | $110,042,461.35 | $158,354,347.39 | $0.00 |
| 2024-07-15 | $112,950,008.69 | $144,732,594.41 | $0.00 |
| 2024-07-16 | $119,735,062.77 | $152,492,640.86 | $0.00 |
| 2024-07-17 | $120,693,369.34 | $163,971,803.94 | $0.00 |
| 2024-07-18 | $143,665,256.76 | $186,471,033.17 | $0.00 |
| 2024-07-19 | $156,522,677.98 | $188,931,326.29 | $0.00 |
| 2024-07-20 | $163,110,126.87 | $178,425,725.03 | $0.00 |
| 2024-07-21 | $145,387,155.56 | $160,213,799.70 | $0.00 |
| 2024-07-22 | $144,466,517.71 | $25,592,795.65 | $0.00 |
| 2024-07-23 | $126,262,116.35 | $20,523,179.66 | $0.00 |
| 2024-07-24 | $135,376,389.08 | $13,624,210.81 | $0.00 |
| 2024-07-25 | $140,628,044.34 | $14,202,466.18 | $0.00 |
| 2024-07-26 | $133,522,020.81 | $13,244,935.62 | $0.00 |
| 2024-07-27 | $139,789,960.92 | $12,119,213.91 | $0.00 |
| 2024-07-28 | $121,659,627.25 | $11,952,702.08 | $0.00 |
| 2024-07-29 | $107,493,135.48 | $15,141,877.28 | $0.00 |
| 2024-07-30 | $106,517,683.73 | $12,542,880.10 | $0.00 |
| 2024-07-31 | $108,300,645.49 | $10,508,021.69 | $0.00 |
| 2024-08-01 | $89,078,255.55 | $12,562,194.46 | $0.00 |
| 2024-08-02 | $91,055,826.77 | $14,694,664.00 | $0.00 |
| 2024-08-03 | $77,366,769.65 | $8,192,862.99 | $0.00 |
| 2024-08-04 | $68,213,255.82 | $7,910,518.98 | $0.00 |
| 2024-08-05 | $65,449,183.30 | $8,473,230.60 | $0.00 |
| 2024-08-06 | $76,584,561.81 | $85,239,029.49 | $0.00 |
| 2024-08-07 | $76,476,164.08 | $10,432,785.53 | $0.00 |
| 2024-08-08 | $65,100,745.59 | $9,236,725.64 | $0.00 |
| 2024-08-09 | $76,025,900.89 | $8,337,126.60 | $0.00 |
| 2024-08-10 | $68,479,511.12 | $6,520,070.93 | $0.00 |
| 2024-08-11 | $66,370,485.83 | $5,223,967.20 | $0.00 |
| 2024-08-12 | $62,356,740.18 | $5,852,466.65 | $0.00 |
| 2024-08-13 | $63,325,206.84 | $6,564,475.95 | $0.00 |
| 2024-08-14 | $60,789,863.78 | $5,212,365.21 | $0.00 |
| 2024-08-15 | $56,125,037.98 | $4,783,984.18 | $0.00 |
| 2024-08-16 | $51,296,029.33 | $9,973,932.99 | $0.00 |
| 2024-08-17 | $52,608,189.91 | $7,502,519.70 | $0.00 |
| 2024-08-18 | $62,812,787.89 | $7,335,391.32 | $0.00 |
| 2024-08-19 | $60,875,500.68 | $5,597,486.06 | $0.00 |
| 2024-08-20 | $58,726,738.21 | $5,529,668.71 | $0.00 |
| 2024-08-21 | $56,663,316.81 | $4,405,455.33 | $0.00 |
| 2024-08-22 | $54,047,723.38 | $3,768,439.24 | $0.00 |
| 2024-08-23 | $55,072,235.00 | $3,772,420.95 | $0.00 |
| 2024-08-24 | $59,409,102.58 | $6,586,293.04 | $0.00 |
| 2024-08-25 | $70,431,633.05 | $9,656,670.99 | $0.00 |
| 2024-08-26 | $66,939,389.56 | $8,405,792.65 | $0.00 |
| 2024-08-27 | $59,075,072.48 | $5,302,694.97 | $0.00 |
| 2024-08-28 | $54,931,621.74 | $63,456,762.54 | $0.00 |
| 2024-08-29 | $54,125,734.19 | $59,764,068.30 | $0.00 |
| 2024-08-30 | $53,719,781.80 | $61,629,679.39 | $0.00 |
| 2024-08-31 | $51,656,125.15 | $59,549,305.06 | $0.00 |
| 2024-09-01 | $52,083,945.05 | $55,416,726.28 | $0.00 |
| 2024-09-02 | $46,394,775.47 | $3,418,729.76 | $0.00 |
| 2024-09-03 | $49,680,168.74 | $3,776,802.65 | $0.00 |
| 2024-09-04 | $45,520,232.28 | $51,098,446.61 | $0.00 |
| 2024-09-05 | $48,146,722.87 | $51,433,388.45 | $0.00 |
| 2024-09-06 | $45,792,404.19 | $50,402,163.28 | $0.00 |
| 2024-09-07 | $41,375,722.71 | $49,161,322.58 | $0.00 |
| 2024-09-08 | $46,274,685.71 | $48,960,546.11 | $0.00 |
| 2024-09-09 | $50,847,535.36 | $57,212,733.92 | $0.00 |
| 2024-09-10 | $53,046,070.65 | $56,532,461.78 | $0.00 |
| 2024-09-11 | $52,876,603.30 | $55,966,776.74 | $0.00 |
| 2024-09-12 | $46,764,187.56 | $51,850,018.55 | $0.00 |
| 2024-09-13 | $47,088,038.09 | $50,943,322.56 | $0.00 |
| 2024-09-14 | $49,627,554.02 | $51,135,072.67 | $0.00 |
| 2024-09-15 | $49,275,368.43 | $52,366,081.36 | $0.00 |
| 2024-09-16 | $44,812,595.01 | $50,398,145.58 | $0.00 |
| 2024-09-17 | $43,912,866.22 | $47,253,241.60 | $0.00 |
| 2024-09-18 | $46,566,651.80 | $49,363,315.11 | $0.00 |
| 2024-09-19 | $48,273,438.98 | $51,410,951.63 | $0.00 |
| 2024-09-20 | $61,367,886.89 | $10,771,174.94 | $0.00 |
| 2024-09-21 | $68,682,272.99 | $81,540,988.63 | $0.00 |
| 2024-09-22 | $66,689,181.44 | $3,815,715.85 | $0.00 |
| 2024-09-23 | $63,211,624.07 | $66,744,907.20 | $0.00 |
| 2024-09-24 | $64,668,091.63 | $3,922,685.99 | $0.00 |
| 2024-09-25 | $69,336,202.65 | $4,336,523.76 | $0.00 |
| 2024-09-26 | $64,571,855.16 | $70,996,979.34 | $0.00 |
| 2024-09-27 | $80,595,257.34 | $85,389,795.81 | $0.00 |
| 2024-09-28 | $87,210,593.89 | $8,486,399.85 | $0.00 |
| 2024-09-29 | $82,733,062.92 | $4,923,079.12 | $0.00 |
| 2024-09-30 | $80,012,321.05 | $93,377,885.76 | $0.00 |
| 2024-10-01 | $75,765,630.93 | $6,181,099.59 | $0.00 |
| 2024-10-02 | $69,892,187.32 | $7,380,164.59 | $0.00 |
| 2024-10-03 | $66,279,774.46 | $4,592,569.54 | $0.00 |
| 2024-10-04 | $65,865,804.26 | $3,792,543.27 | $0.00 |
| 2024-10-05 | $73,619,125.03 | $4,179,708.24 | $0.00 |
| 2024-10-06 | $70,693,121.59 | $76,971,736.09 | $0.00 |
| 2024-10-07 | $71,565,357.46 | $77,563,977.37 | $0.00 |
| 2024-10-08 | $70,200,506.95 | $5,872,912.81 | $0.00 |
| 2024-10-09 | $63,341,967.92 | $5,127,769.83 | $0.00 |
| 2024-10-10 | $55,658,697.05 | $4,867,744.49 | $0.00 |
| 2024-10-11 | $55,334,718.08 | $60,672,801.04 | $0.00 |
| 2024-10-12 | $58,505,786.92 | $3,305,541.81 | $0.00 |
| 2024-10-13 | $64,369,535.22 | $4,220,356.57 | $0.00 |
| 2024-10-14 | $61,401,654.10 | $3,324,292.68 | $0.00 |
| 2024-10-15 | $71,792,600.92 | $5,666,669.36 | $0.00 |
| 2024-10-16 | $67,876,388.55 | $4,362,550.48 | $0.00 |
| 2024-10-17 | $68,195,377.56 | $3,811,793.24 | $0.00 |
| 2024-10-18 | $63,415,951.98 | $2,377,490.66 | $0.00 |
| 2024-10-19 | $66,906,278.24 | $2,446,836.12 | $0.00 |
| 2024-10-20 | $62,669,041.27 | $2,494,224.14 | $0.00 |
| 2024-10-21 | $65,162,337.97 | $2,057,741.68 | $0.00 |
| 2024-10-22 | $59,565,607.40 | $2,930,299.97 | $0.00 |
| 2024-10-23 | $57,485,784.56 | $2,246,859.13 | $0.00 |
| 2024-10-24 | $56,126,522.58 | $2,353,293.42 | $0.00 |
| 2024-10-25 | $56,061,151.94 | $2,009,012.63 | $0.00 |
| 2024-10-26 | $48,115,037.15 | $2,329,783.80 | $0.00 |
| 2024-10-27 | $51,451,279.89 | $1,901,595.94 | $0.00 |
| 2024-10-28 | $53,876,755.84 | $1,654,733.12 | $0.00 |
| 2024-10-29 | $52,225,451.88 | $3,005,414.90 | $0.00 |
| 2024-10-30 | $53,077,487.74 | $2,718,095.15 | $0.00 |
| 2024-10-31 | $52,583,508.10 | $2,137,632.27 | $0.00 |
| 2024-11-01 | $47,803,366.86 | $2,275,697.09 | $0.00 |
| 2024-11-02 | $46,144,594.34 | $2,560,007.30 | $0.00 |
| 2024-11-03 | $45,021,017.41 | $1,998,875.47 | $0.00 |
| 2024-11-04 | $44,544,515.59 | $2,272,758.75 | $0.00 |
| 2024-11-05 | $42,337,873.35 | $1,817,451.67 | $0.00 |
| 2024-11-06 | $44,758,906.31 | $46,000,802.85 | $0.00 |
| 2024-11-07 | $52,696,023.26 | $53,634,488.08 | $0.00 |
| 2024-11-08 | $46,834,827.41 | $6,461,966.04 | $0.00 |
| 2024-11-09 | $45,681,222.16 | $50,276,509.42 | $0.00 |
| 2024-11-10 | $50,203,523.75 | $2,884,816.29 | $0.00 |
| 2024-11-11 | $53,736,699.27 | $6,853,080.70 | $0.00 |
| 2024-11-12 | $65,941,398.34 | $8,285,751.89 | $0.00 |
| 2024-11-13 | $58,715,241.17 | $6,152,310.12 | $0.00 |
| 2024-11-14 | $58,909,688.27 | $10,630,416.06 | $0.00 |
| 2024-11-15 | $57,051,009.63 | $8,067,651.82 | $0.00 |
| 2024-11-16 | $56,623,086.93 | $5,816,878.02 | $0.00 |
| 2024-11-17 | $59,095,156.82 | $4,341,538.20 | $0.00 |
| 2024-11-18 | $55,218,856.65 | $3,707,047.85 | $0.00 |
| 2024-11-19 | $50,934,125.50 | $4,271,626.82 | $0.00 |
| 2024-11-20 | $51,148,872.13 | $3,635,122.86 | $0.00 |
| 2024-11-21 | $48,284,760.45 | $3,936,013.07 | $0.00 |
| 2024-11-22 | $56,609,393.47 | $5,430,100.32 | $0.00 |
| 2024-11-23 | $65,380,677.91 | $8,586,765.93 | $0.00 |
| 2024-11-24 | $62,923,924.10 | $5,367,176.14 | $0.00 |
| 2024-11-25 | $61,036,619.92 | $4,454,233.20 | $0.00 |
| 2024-11-26 | $56,516,788.62 | $3,276,623.29 | $0.00 |
| 2024-11-27 | $51,507,084.77 | $7,398,754.22 | $0.00 |
| 2024-11-28 | $55,206,002.92 | $7,088,827.86 | $0.00 |
| 2024-11-29 | $52,963,231.00 | $5,564,183.14 | $0.00 |
| 2024-11-30 | $51,307,849.31 | $6,941,417.87 | $0.00 |
| 2024-12-01 | $54,385,967.64 | $5,939,120.34 | $0.00 |
| 2024-12-02 | $55,486,594.74 | $9,137,994.13 | $0.00 |
| 2024-12-03 | $50,791,053.70 | $7,375,187.84 | $0.00 |
| 2024-12-04 | $52,352,896.44 | $7,164,636.58 | $0.00 |
| 2024-12-05 | $52,031,100.21 | $7,369,256.81 | $0.00 |
| 2024-12-06 | $52,159,738.81 | $13,856,516.46 | $0.00 |
| 2024-12-07 | $67,958,245.09 | $9,192,281.65 | $0.00 |
| 2024-12-08 | $82,328,802.37 | $18,026,829.70 | $0.00 |
| 2024-12-09 | $88,794,871.00 | $16,034,671.56 | $0.00 |
| 2024-12-10 | $71,540,979.63 | $18,872,118.79 | $0.00 |
| 2024-12-11 | $66,559,285.64 | $11,134,100.61 | $0.00 |
| 2024-12-12 | $69,502,237.09 | $5,810,696.68 | $0.00 |
| 2024-12-13 | $65,924,323.73 | $4,550,056.36 | $0.00 |
| 2024-12-14 | $62,694,160.07 | $4,035,794.76 | $0.00 |
| 2024-12-15 | $60,531,941.93 | $3,405,077.36 | $0.00 |
| 2024-12-16 | $62,212,153.17 | $3,823,726.30 | $0.00 |
| 2024-12-17 | $60,461,044.78 | $3,977,082.10 | $0.00 |
| 2024-12-18 | $54,475,679.83 | $3,737,814.19 | $0.00 |
| 2024-12-19 | $50,313,768.37 | $3,701,946.94 | $0.00 |
| 2024-12-20 | $47,347,461.28 | $4,014,210.24 | $0.00 |
| 2024-12-21 | $49,029,504.50 | $5,549,467.00 | $0.00 |
| 2024-12-22 | $44,712,045.36 | $2,758,248.25 | $0.00 |
| 2024-12-23 | $45,916,923.26 | $2,798,933.74 | $0.00 |
| 2024-12-24 | $48,702,277.16 | $2,698,531.28 | $0.00 |
| 2024-12-25 | $48,407,224.24 | $2,436,576.95 | $0.00 |
| 2024-12-26 | $47,446,273.47 | $1,805,985.42 | $0.00 |
| 2024-12-27 | $44,581,442.46 | $3,027,410.33 | $0.00 |
| 2024-12-28 | $45,039,658.26 | $2,192,543.63 | $0.00 |
| 2024-12-29 | $46,046,774.66 | $1,866,339.61 | $0.00 |
| 2024-12-30 | $41,664,354.63 | $2,775,474.76 | $0.00 |
| 2024-12-31 | $40,472,247.23 | $3,247,016.31 | $0.00 |
| 2025-01-01 | $39,796,633.40 | $2,796,765.57 | $0.00 |
| 2025-01-02 | $39,691,583.62 | $2,491,092.20 | $0.00 |
| 2025-01-03 | $42,107,529.07 | $3,105,825.85 | $0.00 |
| 2025-01-04 | $43,686,444.63 | $4,461,292.09 | $0.00 |
| 2025-01-05 | $44,758,994.99 | $2,881,658.82 | $0.00 |
| 2025-01-06 | $42,629,279.88 | $2,575,553.83 | $0.00 |
| 2025-01-07 | $42,285,393.26 | $2,525,034.98 | $0.00 |
| 2025-01-08 | $37,064,822.72 | $3,162,597.03 | $0.00 |
| 2025-01-09 | $32,694,646.24 | $3,766,563.11 | $0.00 |
| 2025-01-10 | $30,355,044.38 | $2,782,430.06 | $0.00 |
| 2025-01-11 | $36,334,690.20 | $3,224,706.21 | $0.00 |
| 2025-01-12 | $35,337,619.03 | $1,724,045.41 | $0.00 |
| 2025-01-13 | $34,399,708.33 | $1,975,293.53 | $0.00 |
| 2025-01-14 | $32,583,527.65 | $1,955,972.50 | $0.00 |
| 2025-01-15 | $34,652,187.09 | $2,304,492.79 | $0.00 |
| 2025-01-16 | $34,963,414.40 | $2,711,977.51 | $0.00 |
| 2025-01-17 | $31,967,813.32 | $3,027,310.96 | $0.00 |
| 2025-01-18 | $37,039,595.48 | $3,605,327.22 | $0.00 |
| 2025-01-19 | $28,819,974.22 | $3,931,171.33 | $0.00 |
| 2025-01-20 | $24,613,817.16 | $5,509,433.71 | $0.00 |
| 2025-01-21 | $23,032,699.15 | $4,909,042.13 | $0.00 |
| 2025-01-22 | $24,140,129.06 | $2,986,263.75 | $0.00 |
| 2025-01-23 | $23,433,114.18 | $2,398,028.73 | $0.00 |
| 2025-01-24 | $22,969,206.72 | $3,152,619.12 | $0.00 |
| 2025-01-25 | $22,049,155.90 | $2,064,131.42 | $0.00 |
| 2025-01-26 | $23,230,050.09 | $1,982,368.16 | $0.00 |
| 2025-01-27 | $22,325,196.79 | $1,984,450.33 | $0.00 |
| 2025-01-28 | $21,636,535.08 | $4,402,475.82 | $0.00 |
| 2025-01-29 | $20,223,283.28 | $4,152,480.79 | $0.00 |
| 2025-01-30 | $20,124,792.87 | $2,705,493.11 | $0.00 |
| 2025-01-31 | $21,865,880.75 | $2,227,670.86 | $0.00 |
| 2025-02-01 | $20,614,220.82 | $2,595,012.98 | $0.00 |
| 2025-02-02 | $17,764,055.37 | $2,556,243.66 | $0.00 |
| 2025-02-03 | $14,023,794.84 | $2,918,660.14 | $0.00 |
| 2025-02-04 | $17,936,963.73 | $5,287,047.87 | $0.00 |
| 2025-02-05 | $14,938,976.48 | $2,892,697.26 | $0.00 |
| 2025-02-06 | $14,013,290.83 | $1,867,148.34 | $0.00 |
| 2025-02-07 | $12,402,663.32 | $1,735,583.28 | $0.00 |
| 2025-02-08 | $12,017,009.74 | $1,789,324.27 | $0.00 |
| 2025-02-09 | $12,333,241.18 | $1,787,427.51 | $0.00 |
| 2025-02-10 | $12,069,250.78 | $2,886,924.89 | $0.00 |
| 2025-02-11 | $12,966,084.70 | $2,177,854.96 | $0.00 |
| 2025-02-12 | $13,262,953.51 | $2,348,097.33 | $0.00 |
| 2025-02-13 | $15,477,468.55 | $2,895,230.34 | $0.00 |
| 2025-02-14 | $14,176,605.97 | $2,083,397.35 | $0.00 |
| 2025-02-15 | $15,374,640.48 | $2,318,296.11 | $0.00 |
| 2025-02-16 | $14,788,398.44 | $1,895,401.73 | $0.00 |
| 2025-02-17 | $15,001,793.13 | $1,911,683.62 | $0.00 |
| 2025-02-18 | $16,665,558.02 | $2,385,176.62 | $0.00 |
| 2025-02-19 | $15,665,982.56 | $2,222,713.58 | $0.00 |
| 2025-02-20 | $15,512,005.84 | $1,806,752.15 | $0.00 |
| 2025-02-21 | $15,532,590.96 | $1,639,466.50 | $0.00 |
| 2025-02-22 | $16,150,828.12 | $2,393,317.79 | $0.00 |
| 2025-02-23 | $16,433,261.86 | $1,973,919.48 | $0.00 |
| 2025-02-24 | $16,547,862.99 | $1,558,312.85 | $0.00 |
| 2025-02-25 | $14,293,630.22 | $1,759,354.73 | $0.00 |
| 2025-02-26 | $15,004,128.08 | $2,782,096.92 | $0.00 |
| 2025-02-27 | $13,622,020.81 | $2,384,511.25 | $0.00 |
| 2025-02-28 | $12,713,235.90 | $2,727,320.32 | $0.00 |
| 2025-03-01 | $13,085,980.09 | $3,000,505.66 | $0.00 |
| 2025-03-02 | $12,082,894.84 | $1,997,088.32 | $0.00 |
| 2025-03-03 | $13,444,049.47 | $2,571,102.36 | $0.00 |
| 2025-03-04 | $12,132,282.37 | $2,272,805.09 | $0.00 |
| 2025-03-05 | $11,798,047.62 | $2,139,567.48 | $0.00 |
| 2025-03-06 | $11,914,731.15 | $1,756,735.75 | $0.00 |
| 2025-03-07 | $11,922,167.60 | $1,675,802.26 | $0.00 |
| 2025-03-08 | $11,069,104.86 | $1,835,665.08 | $0.00 |
| 2025-03-09 | $10,797,954.63 | $1,153,360.69 | $0.00 |
| 2025-03-10 | $9,258,914.68 | $1,357,087.27 | $0.00 |
| 2025-03-11 | $9,023,669.95 | $1,920,951.31 | $0.00 |
| 2025-03-12 | $9,388,791.45 | $1,672,260.57 | $0.00 |
| 2025-03-13 | $9,369,263.73 | $1,263,082.78 | $0.00 |
| 2025-03-14 | $9,301,796.50 | $899,334.62 | $0.00 |
| 2025-03-15 | $10,108,641.95 | $1,074,931.98 | $0.00 |
| 2025-03-16 | $11,919,164.27 | $2,238,195.27 | $0.00 |
| 2025-03-17 | $11,230,141.02 | $1,393,866.55 | $0.00 |
| 2025-03-18 | $11,470,637.23 | $2,431,916.59 | $0.00 |
| 2025-03-19 | $11,721,923.38 | $1,236,322.31 | $0.00 |
| 2025-03-20 | $12,705,039.86 | $1,478,656.62 | $0.00 |
| 2025-03-21 | $12,210,686.78 | $1,262,067.06 | $0.00 |
| 2025-03-22 | $15,558,621.33 | $3,710,732.53 | $0.00 |
| 2025-03-23 | $16,632,091.11 | $4,115,527.25 | $0.00 |
| 2025-03-24 | $16,313,866.26 | $2,251,077.26 | $0.00 |
| 2025-03-25 | $16,124,188.15 | $1,948,564.35 | $0.00 |
| 2025-03-26 | $16,796,488.22 | $1,779,114.97 | $0.00 |
| 2025-03-27 | $17,872,712.14 | $2,790,147.15 | $0.00 |
| 2025-03-28 | $18,226,807.56 | $1,581,189.25 | $0.00 |
| 2025-03-29 | $16,165,565.66 | $2,113,003.28 | $0.00 |
| 2025-03-30 | $17,466,766.39 | $2,004,613.28 | $0.00 |
| 2025-03-31 | $16,452,584.58 | $1,598,038.99 | $0.00 |
| 2025-04-01 | $16,402,938.84 | $1,692,374.27 | $0.00 |
| 2025-04-02 | $15,690,564.96 | $1,545,137.97 | $0.00 |
| 2025-04-03 | $13,202,816.90 | $1,818,832.58 | $0.00 |
| 2025-04-04 | $14,396,613.71 | $1,728,123.00 | $0.00 |
| 2025-04-05 | $13,946,707.34 | $1,708,763.57 | $0.00 |
| 2025-04-06 | $14,507,852.71 | $1,417,940.57 | $0.00 |
| 2025-04-07 | $12,567,323.52 | $1,568,077.19 | $0.00 |
| 2025-04-08 | $12,924,736.29 | $2,358,269.44 | $0.00 |
| 2025-04-09 | $12,077,803.29 | $1,574,580.12 | $0.00 |
| 2025-04-10 | $13,652,923.42 | $2,479,667.55 | $0.00 |
| 2025-04-11 | $14,126,238.20 | $1,936,264.79 | $0.00 |
| 2025-04-12 | $16,057,577.72 | $2,259,590.02 | $0.00 |
| 2025-04-13 | $16,439,024.25 | $1,488,155.61 | $0.00 |
| 2025-04-14 | $14,217,497.69 | $1,839,337.65 | $0.00 |
| 2025-04-15 | $14,313,197.55 | $1,781,974.11 | $0.00 |
| 2025-04-16 | $13,867,520.59 | $1,534,841.32 | $0.00 |
| 2025-04-17 | $15,092,097.34 | $1,793,775.76 | $0.00 |
| 2025-04-18 | $15,957,752.01 | $2,343,476.19 | $0.00 |
| 2025-04-19 | $15,562,524.47 | $1,488,356.91 | $0.00 |
| 2025-04-20 | $17,061,454.79 | $1,807,652.94 | $0.00 |
| 2025-04-21 | $16,670,491.84 | $1,549,197.92 | $0.00 |
| 2025-04-22 | $16,956,155.37 | $2,065,766.22 | $0.00 |
| 2025-04-23 | $17,443,332.73 | $2,292,052.91 | $0.00 |
| 2025-04-24 | $18,707,066.24 | $2,180,299.00 | $0.00 |
| 2025-04-25 | $17,660,910.18 | $2,042,710.99 | $0.00 |
| 2025-04-26 | $17,995,205.79 | $1,977,051.01 | $0.00 |
| 2025-04-27 | $16,381,558.36 | $2,203,212.87 | $0.00 |
| 2025-04-28 | $15,736,849.80 | $1,663,376.45 | $0.00 |
| 2025-04-29 | $16,011,513.36 | $1,514,085.10 | $0.00 |
| 2025-04-30 | $14,760,355.36 | $1,595,736.25 | $0.00 |
| 2025-05-01 | $15,253,614.63 | $1,302,447.62 | $0.00 |
| 2025-05-02 | $15,938,001.37 | $1,725,554.19 | $0.00 |
| 2025-05-03 | $16,097,811.90 | $1,442,085.34 | $0.00 |
| 2025-05-04 | $14,791,359.81 | $1,234,781.86 | $0.00 |
| 2025-05-05 | $15,136,788.33 | $1,226,778.79 | $0.00 |
| 2025-05-06 | $17,182,991.72 | $1,937,434.72 | $0.00 |
| 2025-05-07 | $18,822,034.09 | $2,972,041.89 | $0.00 |
| 2025-05-08 | $17,185,415.55 | $2,025,963.93 | $0.00 |
| 2025-05-09 | $19,892,737.16 | $2,673,328.94 | $0.00 |
| 2025-05-10 | $26,438,709.00 | $5,114,918.68 | $0.00 |
| 2025-05-11 | $27,690,738.41 | $3,944,673.13 | $0.00 |
| 2025-05-12 | $25,288,714.96 | $2,693,641.09 | $0.00 |
| 2025-05-13 | $27,508,204.77 | $4,634,279.95 | $0.00 |
| 2025-05-14 | $27,021,718.61 | $4,518,124.96 | $0.00 |
| 2025-05-15 | $26,145,548.11 | $2,635,176.79 | $0.00 |
| 2025-05-16 | $22,269,461.31 | $2,850,790.22 | $0.00 |
| 2025-05-17 | $21,533,082.45 | $1,957,442.14 | $0.00 |
| 2025-05-18 | $20,718,080.31 | $1,642,519.10 | $0.00 |
| 2025-05-19 | $21,047,666.05 | $1,576,589.50 | $0.00 |
| 2025-05-20 | $21,529,355.52 | $1,814,046.30 | $0.00 |
| 2025-05-21 | $21,387,227.84 | $1,729,343.70 | $0.00 |
| 2025-05-22 | $21,623,700.05 | $2,030,006.91 | $0.00 |
| 2025-05-23 | $22,484,665.45 | $1,863,701.81 | $0.00 |
| 2025-05-24 | $19,407,441.89 | $2,202,145.65 | $0.00 |
| 2025-05-25 | $19,799,282.51 | $1,612,909.77 | $0.00 |
| 2025-05-26 | $20,673,822.73 | $1,521,811.23 | $0.00 |
| 2025-05-26 | $20,451,579.06 | $1,677,744.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
