Pharaoh [OLD] PHAR N/A
$72.36 3.22% (1d)
Market Overview
Pharaoh [OLD] current market price is $72.36 with a 24 hour trading volume of $3. The total available supply of Pharaoh [OLD] is 149.23K PHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAR price is 0% down in the last one hour.
The high price of the Pharaoh [OLD] is $75.48 and low price is $68.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh [OLD] Rank
(Not Available)
Pharaoh [OLD] Price
$72.36
Market Cap
$0 0%
Fully Diluted Valuation
$10.80M
Trading Volume(24h)
$3
Circulating Supply
0 PHAR
Total Supply
149.23K PHAR
Max Supply
(Not Available)
High(24h)
$75.48
Low(24h)
$68.95
All-time High
$1,162.83 93.78%
06 Mar 2025
All-time Low
$21.83 231.41%
04 Sep 2024
Cryptocurrency Pharaoh [OLD] Calculator
Want to convert more cryptocurrencies?
Pharaoh [OLD] Price Chart
1h
0%
24h
3.22%
7d
12.94%
14d
20.13%
30d
24.42%
60d
24.81%
200d
51.91%
1y
73.4%
Pharaoh [OLD] Historical Data
Historical data of Pharaoh [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $6,158,027.26 | $51,552.13 | $335.93 |
| 2025-04-21 | $5,216,291.88 | $237,028.75 | $284.18 |
| 2025-04-22 | $5,291,057.94 | $181,153.70 | $288.66 |
| 2025-04-23 | $6,398,165.16 | $659,513.28 | $349.03 |
| 2025-04-24 | $6,624,739.30 | $130,121.98 | $361.37 |
| 2025-04-25 | $6,593,712.82 | $169,289.97 | $359.42 |
| 2025-04-26 | $6,536,637.37 | $90,863.31 | $356.61 |
| 2025-04-27 | $6,678,939.83 | $115,412.47 | $364.37 |
| 2025-04-28 | $6,604,041.49 | $78,049.68 | $360.15 |
| 2025-04-29 | $6,493,925.91 | $180,725.14 | $354.18 |
| 2025-04-30 | $6,522,058.52 | $69,517.68 | $355.81 |
| 2025-05-01 | $6,196,219.95 | $138,905.43 | $338.13 |
| 2025-05-02 | $6,135,843.40 | $183,027.11 | $338.35 |
| 2025-05-03 | $6,106,781.33 | $89,901.96 | $332.97 |
| 2025-05-04 | $5,951,893.80 | $63,283.62 | $324.66 |
| 2025-05-05 | $5,678,243.17 | $55,485.90 | $309.78 |
| 2025-05-06 | $5,644,224.43 | $103,676.60 | $307.88 |
| 2025-05-07 | $5,687,744.29 | $58,472.51 | $310.22 |
| 2025-05-08 | $5,600,690.71 | $62,846.85 | $305.55 |
| 2025-05-09 | $6,208,772.72 | $226,857.95 | $339.87 |
| 2025-05-10 | $6,263,510.67 | $285,888.38 | $341.70 |
| 2025-05-11 | $7,287,410.75 | $359,548.81 | $397.57 |
| 2025-05-12 | $6,990,339.68 | $324,586.54 | $381.36 |
| 2025-05-13 | $6,903,244.79 | $264,967.44 | $376.54 |
| 2025-05-14 | $6,946,918.36 | $262,413.45 | $378.99 |
| 2025-05-15 | $6,883,465.53 | $70,956.37 | $375.94 |
| 2025-05-16 | $6,270,133.51 | $263,987.50 | $342.07 |
| 2025-05-17 | $6,324,226.87 | $108,600.81 | $345.02 |
| 2025-05-18 | $5,984,985.66 | $82,662.51 | $326.51 |
| 2025-05-19 | $6,318,364.25 | $153,776.73 | $345.01 |
| 2025-05-20 | $6,080,924.16 | $188,217.59 | $331.81 |
| 2025-05-21 | $6,084,874.31 | $83,493.36 | $331.91 |
| 2025-05-22 | $6,163,708.92 | $214,053.51 | $336.22 |
| 2025-05-23 | $6,349,682.99 | $168,525.55 | $341.49 |
| 2025-05-24 | $5,982,760.68 | $437,763.12 | $325.22 |
| 2025-05-25 | $5,856,266.49 | $56,249.96 | $319.49 |
| 2025-05-26 | $5,837,189.31 | $151,931.51 | $318.45 |
| 2025-05-27 | $5,820,875.66 | $135,604.24 | $317.13 |
| 2025-05-28 | $5,764,312.35 | $162,244.15 | $314.40 |
| 2025-05-29 | $5,848,312.54 | $46,858.24 | $319.06 |
| 2025-05-30 | $5,503,751.92 | $535,646.12 | $298.21 |
| 2025-05-31 | $5,033,546.66 | $275,599.58 | $270.03 |
| 2025-06-01 | $5,035,460.82 | $266,101.84 | $275.03 |
| 2025-06-02 | $4,998,381.68 | $94,269.36 | $272.60 |
| 2025-06-03 | $5,062,340.58 | $176,683.36 | $276.24 |
| 2025-06-04 | $4,902,566.39 | $106,497.53 | $265.75 |
| 2025-06-05 | $4,738,678.25 | $61,388.13 | $258.47 |
| 2025-06-06 | $4,240,130.04 | $131,933.49 | $231.32 |
| 2025-06-07 | $4,521,917.41 | $333,055.52 | $246.98 |
| 2025-06-08 | $4,888,161.83 | $848,124.80 | $266.73 |
| 2025-06-09 | $6,487,451.57 | $3,171,010.31 | $358.76 |
| 2025-06-10 | $6,585,137.93 | $615,862.86 | $359.32 |
| 2025-06-11 | $7,256,771.33 | $360,808.17 | $398.81 |
| 2025-06-12 | $9,032,582.26 | $868,649.74 | $519.49 |
| 2025-06-13 | $10,277,650.66 | $2,952,748.45 | $560.70 |
| 2025-06-14 | $12,374,292.47 | $1,125,236.75 | $675.57 |
| 2025-06-15 | $11,952,937.65 | $247,743.65 | $651.84 |
| 2025-06-16 | $11,687,477.58 | $195,259.96 | $643.50 |
| 2025-06-17 | $13,090,405.65 | $560,744.95 | $708.60 |
| 2025-06-18 | $11,837,478.31 | $185,529.19 | $640.01 |
| 2025-06-19 | $9,766,202.01 | $368,037.16 | $536.26 |
| 2025-06-20 | $9,002,753.63 | $257,369.32 | $491.16 |
| 2025-06-21 | $8,419,479.61 | $80,565.06 | $459.65 |
| 2025-06-22 | $7,627,976.93 | $274,110.55 | $416.15 |
| 2025-06-23 | $7,039,327.74 | $271,022.34 | $384.41 |
| 2025-06-24 | $8,187,057.27 | $472,151.46 | $446.66 |
| 2025-06-25 | $8,144,285.34 | $107,567.72 | $436.77 |
| 2025-06-26 | $8,395,525.55 | $159,076.52 | $458.04 |
| 2025-06-27 | $8,329,822.69 | $140,188.93 | $453.85 |
| 2025-06-28 | $8,157,235.49 | $112,065.50 | $449.17 |
| 2025-06-29 | $8,305,963.47 | $85,665.44 | $453.30 |
| 2025-06-30 | $8,127,713.91 | $220,335.84 | $443.86 |
| 2025-07-01 | $7,827,792.74 | $87,780.47 | $427.12 |
| 2025-07-02 | $7,158,619.15 | $111,191.02 | $394.98 |
| 2025-07-03 | $7,644,074.68 | $183,192.53 | $418.52 |
| 2025-07-04 | $7,606,657.07 | $108,387.75 | $415.78 |
| 2025-07-05 | $6,815,791.65 | $122,572.12 | $371.54 |
| 2025-07-06 | $6,178,330.41 | $176,756.04 | $336.97 |
| 2025-07-07 | $6,261,818.48 | $82,626.13 | $342.95 |
| 2025-07-08 | $5,687,274.41 | $154,463.53 | $314.20 |
| 2025-07-09 | $5,697,982.53 | $179,119.07 | $310.88 |
| 2025-07-10 | $5,840,364.03 | $219,294.45 | $319.08 |
| 2025-07-11 | $6,020,639.04 | $139,110.97 | $328.58 |
| 2025-07-12 | $6,142,165.91 | $188,925.06 | $334.04 |
| 2025-07-13 | $6,163,216.58 | $93,721.02 | $337.10 |
| 2025-07-14 | $6,192,044.19 | $160,642.35 | $338.04 |
| 2025-07-15 | $5,899,840.91 | $138,028.21 | $321.84 |
| 2025-07-16 | $6,096,653.39 | $75,077.33 | $332.72 |
| 2025-07-17 | $6,250,498.13 | $82,274.13 | $341.03 |
| 2025-07-18 | $6,120,885.98 | $178,519.07 | $334.25 |
| 2025-07-19 | $7,317,856.42 | $879,463.56 | $401.20 |
| 2025-07-20 | $11,504,648.59 | $891,656.71 | $633.00 |
| 2025-07-21 | $12,904,083.03 | $1,062,975.84 | $705.55 |
| 2025-07-22 | $14,469,365.29 | $970,013.72 | $787.32 |
| 2025-07-23 | $11,164,650.89 | $1,379,704.41 | $609.14 |
| 2025-07-24 | $11,331,332.57 | $362,050.54 | $618.16 |
| 2025-07-25 | $9,023,329.24 | $194,231.11 | $492.64 |
| 2025-07-26 | $8,105,849.77 | $318,952.93 | $442.47 |
| 2025-07-27 | $8,448,892.53 | $96,124.19 | $461.90 |
| 2025-07-28 | $8,359,612.19 | $155,324.18 | $457.31 |
| 2025-07-29 | $6,825,468.35 | $338,319.81 | $371.82 |
| 2025-07-30 | $6,860,671.97 | $162,680.70 | $374.65 |
| 2025-07-31 | $7,214,373.42 | $254,730.84 | $393.58 |
| 2025-08-01 | $6,808,909.58 | $169,385.21 | $371.46 |
| 2025-08-02 | $5,971,575.56 | $239,793.16 | $329.37 |
| 2025-08-03 | $5,926,084.66 | $70,560.54 | $316.75 |
| 2025-08-04 | $6,119,131.16 | $173,759.38 | $333.53 |
| 2025-08-05 | $6,575,756.76 | $271,488.70 | $361.29 |
| 2025-08-06 | $6,264,932.39 | $50,216.42 | $338.72 |
| 2025-08-07 | $6,239,678.00 | $94,172.38 | $340.40 |
| 2025-08-08 | $6,361,482.89 | $193,179.17 | $340.30 |
| 2025-08-09 | $6,190,653.50 | $172,395.43 | $337.55 |
| 2025-08-10 | $6,460,162.37 | $162,111.28 | $352.44 |
| 2025-08-11 | $6,367,304.64 | $66,141.76 | $347.66 |
| 2025-08-12 | $6,209,478.50 | $198,283.21 | $338.58 |
| 2025-08-13 | $6,549,708.04 | $157,334.54 | $357.83 |
| 2025-08-14 | $6,699,980.40 | $114,748.72 | $363.16 |
| 2025-08-15 | $6,238,795.75 | $232,090.39 | $340.29 |
| 2025-08-16 | $6,464,356.23 | $152,362.25 | $351.51 |
| 2025-08-17 | $6,281,821.46 | $133,578.40 | $341.69 |
| 2025-08-18 | $6,475,369.97 | $160,330.64 | $353.27 |
| 2025-08-19 | $6,137,513.47 | $133,007.19 | $333.15 |
| 2025-08-20 | $5,823,363.07 | $34,024.60 | $317.68 |
| 2025-08-21 | $6,155,812.35 | $55,518.48 | $332.33 |
| 2025-08-22 | $5,713,774.43 | $76,717.61 | $313.11 |
| 2025-08-23 | $6,407,051.09 | $194,334.58 | $349.36 |
| 2025-08-24 | $6,576,337.81 | $270,737.97 | $361.07 |
| 2025-08-25 | $6,544,705.50 | $128,435.64 | $355.94 |
| 2025-08-26 | $5,995,910.79 | $54,839.49 | $319.09 |
| 2025-08-27 | $6,121,125.60 | $69,568.05 | $328.13 |
| 2025-08-28 | $6,169,050.02 | $90,372.82 | $336.58 |
| 2025-08-29 | $5,953,506.03 | $102,213.84 | $324.76 |
| 2025-08-30 | $5,629,030.23 | $40,587.29 | $307.09 |
| 2025-08-31 | $5,603,712.46 | $61,874.94 | $307.70 |
| 2025-09-01 | $5,611,951.91 | $52,582.98 | $306.05 |
| 2025-09-02 | $5,282,453.05 | $152,012.37 | $289.22 |
| 2025-09-03 | $5,536,467.35 | $98,047.51 | $302.04 |
| 2025-09-04 | $5,442,374.30 | $119,712.66 | $296.90 |
| 2025-09-05 | $5,262,305.63 | $105,918.72 | $287.42 |
| 2025-09-06 | $5,241,665.33 | $104,513.47 | $285.94 |
| 2025-09-07 | $5,247,194.78 | $78,279.02 | $284.21 |
| 2025-09-08 | $5,302,325.64 | $50,761.51 | $291.05 |
| 2025-09-09 | $5,028,482.99 | $152,807.41 | $274.33 |
| 2025-09-10 | $6,086,686.27 | $668,151.96 | $330.17 |
| 2025-09-11 | $6,413,070.33 | $235,687.26 | $349.87 |
| 2025-09-12 | $6,343,590.72 | $131,961.47 | $346.07 |
| 2025-09-13 | $6,181,261.73 | $106,707.26 | $339.19 |
| 2025-09-14 | $6,356,759.05 | $132,318.86 | $343.97 |
| 2025-09-15 | $6,054,587.06 | $239,575.51 | $329.68 |
| 2025-09-16 | $5,833,661.03 | $116,717.13 | $321.86 |
| 2025-09-17 | $5,755,468.61 | $75,381.05 | $316.92 |
| 2025-09-18 | $6,144,455.94 | $123,886.42 | $336.03 |
| 2025-09-19 | $6,658,449.10 | $327,024.74 | $363.60 |
| 2025-09-20 | $6,373,324.90 | $220,503.87 | $346.81 |
| 2025-09-21 | $6,144,219.66 | $102,388.88 | $335.20 |
| 2025-09-22 | $6,108,001.14 | $88,944.55 | $333.47 |
| 2025-09-23 | $6,328,394.54 | $235,425.60 | $346.66 |
| 2025-09-24 | $6,354,795.42 | $201,049.62 | $346.46 |
| 2025-09-25 | $5,970,992.41 | $127,141.76 | $325.75 |
| 2025-09-26 | $5,316,341.45 | $90,525.05 | $290.01 |
| 2025-09-27 | $5,267,109.01 | $125,428.76 | $287.35 |
| 2025-09-28 | $5,200,884.38 | $32,812.19 | $283.29 |
| 2025-09-29 | $5,650,460.78 | $117,524.74 | $308.26 |
| 2025-09-30 | $5,792,695.61 | $49,172.50 | $316.02 |
| 2025-10-01 | $5,868,187.81 | $113,060.66 | $320.14 |
| 2025-10-02 | $6,017,845.56 | $33,320.17 | $328.10 |
| 2025-10-03 | $6,066,647.07 | $54,791.11 | $330.97 |
| 2025-10-04 | $6,066,646.36 | $222,274.28 | $332.93 |
| 2025-10-05 | $5,944,271.40 | $36,953.31 | $324.26 |
| 2025-10-06 | $5,881,842.66 | $22,025.20 | $320.89 |
| 2025-10-07 | $5,913,665.19 | $38,305.22 | $323.61 |
| 2025-10-08 | $5,496,602.06 | $13,191.74 | $299.86 |
| 2025-10-09 | $5,842,156.26 | $141,088.44 | $318.18 |
| 2025-10-10 | $5,963,706.93 | $229,970.28 | $326.60 |
| 2025-10-11 | $4,817,194.91 | $112,477.70 | $248.73 |
| 2025-10-12 | $4,607,904.11 | $55,189.11 | $251.41 |
| 2025-10-13 | $4,760,760.28 | $28,987.55 | $260.43 |
| 2025-10-14 | $4,964,179.03 | $29,335.68 | $270.83 |
| 2025-10-15 | $4,620,746.86 | $42,955.93 | $252.04 |
| 2025-10-16 | $0.00 | $120,533.74 | $236.08 |
| 2025-10-17 | $0.00 | $320,163.03 | $227.54 |
| 2025-10-18 | $0.00 | $268,389.43 | $218.09 |
| 2025-10-19 | $0.00 | $193,006.09 | $220.05 |
| 2025-10-20 | $0.00 | $44,718.01 | $205.94 |
| 2025-10-21 | $0.00 | $26,249.22 | $199.79 |
| 2025-10-22 | $0.00 | $19,361.61 | $194.27 |
| 2025-10-23 | $0.00 | $22,855.66 | $193.78 |
| 2025-10-24 | $0.00 | $50,943.73 | $210.47 |
| 2025-10-25 | $0.00 | $10,182.04 | $206.13 |
| 2025-10-26 | $0.00 | $54,825.18 | $202.20 |
| 2025-10-27 | $0.00 | $27,611.69 | $207.57 |
| 2025-10-28 | $0.00 | $34,784.22 | $196.70 |
| 2025-10-29 | $0.00 | $9,888.15 | $191.72 |
| 2025-10-30 | $0.00 | $26,929.30 | $192.18 |
| 2025-10-31 | $0.00 | $27,004.16 | $177.81 |
| 2025-11-01 | $0.00 | $8,940.17 | $179.89 |
| 2025-11-02 | $0.00 | $802.62 | $185.10 |
| 2025-11-03 | $0.00 | $1,091.55 | $188.01 |
| 2025-11-04 | $0.00 | $3,402.34 | $162.80 |
| 2025-11-05 | $0.00 | $9,350.13 | $154.05 |
| 2025-11-06 | $0.00 | $7,571.29 | $160.60 |
| 2025-11-07 | $0.00 | $1,554.77 | $156.53 |
| 2025-11-08 | $0.00 | $3,401.76 | $174.72 |
| 2025-11-09 | $0.00 | $731.38 | $172.72 |
| 2025-11-10 | $0.00 | $668.71 | $168.53 |
| 2025-11-11 | $0.00 | $5,502.67 | $170.86 |
| 2025-11-12 | $0.00 | $297.44 | $158.58 |
| 2025-11-13 | $0.00 | $1,944.18 | $155.50 |
| 2025-11-14 | $0.00 | $34,283.94 | $154.21 |
| 2025-11-15 | $0.00 | $1,815.63 | $145.36 |
| 2025-11-16 | $0.00 | $1,687.30 | $149.19 |
| 2025-11-17 | $0.00 | $159.42 | $146.64 |
| 2025-11-18 | $0.00 | $326.53 | $134.08 |
| 2025-11-19 | $0.00 | $2,677.03 | $132.64 |
| 2025-11-20 | $0.00 | $28,133.62 | $135.11 |
| 2025-11-21 | $0.00 | $7,415.65 | $128.34 |
| 2025-11-22 | $0.00 | $22,132.70 | $147.70 |
| 2025-11-23 | $0.00 | $37,332.61 | $165.39 |
| 2025-11-24 | $0.00 | $16,536.61 | $167.74 |
| 2025-11-25 | $0.00 | $5,879.36 | $179.26 |
| 2025-11-26 | $0.00 | $31,984.63 | $213.34 |
| 2025-11-27 | $0.00 | $4,178.94 | $225.75 |
| 2025-11-28 | $0.00 | $33,376.67 | $257.73 |
| 2025-11-29 | $0.00 | $8,099.83 | $224.10 |
| 2025-11-30 | $0.00 | $1,406.68 | $213.51 |
| 2025-12-01 | $0.00 | $9,590.26 | $198.04 |
| 2025-12-02 | $0.00 | $9,783.10 | $174.57 |
| 2025-12-03 | $0.00 | $48,219.38 | $157.84 |
| 2025-12-04 | $0.00 | $2,521.05 | $173.71 |
| 2025-12-05 | $0.00 | $14,198.45 | $176.62 |
| 2025-12-06 | $0.00 | $852.87 | $156.26 |
| 2025-12-07 | $0.00 | $1,444.37 | $153.10 |
| 2025-12-08 | $0.00 | $742.28 | $149.96 |
| 2025-12-09 | $0.00 | $59.02 | $152.24 |
| 2025-12-10 | $0.00 | $249.22 | $164.28 |
| 2025-12-11 | $0.00 | $25,016.03 | $156.72 |
| 2025-12-12 | $0.00 | $22,858.59 | $139.18 |
| 2025-12-13 | $0.00 | $1,101.97 | $136.73 |
| 2025-12-14 | $0.00 | $4.01 | $130.25 |
| 2025-12-15 | $0.00 | $361.90 | $121.37 |
| 2025-12-16 | $0.00 | $6,116.68 | $128.68 |
| 2025-12-17 | $0.00 | $1,668.22 | $114.90 |
| 2025-12-18 | $0.00 | $1,347.83 | $123.10 |
| 2025-12-19 | $0.00 | $1,150.79 | $118.18 |
| 2025-12-20 | $0.00 | $16,184.17 | $103.41 |
| 2025-12-21 | $0.00 | $572.97 | $102.51 |
| 2025-12-22 | $0.00 | $3,175.76 | $100.12 |
| 2025-12-23 | $0.00 | $182.87 | $101.70 |
| 2025-12-24 | $0.00 | $10,531.37 | $92.80 |
| 2025-12-25 | $0.00 | $1,088.38 | $94.02 |
| 2025-12-26 | $0.00 | $6,736.17 | $95.74 |
| 2025-12-27 | $0.00 | $1,576.50 | $109.12 |
| 2025-12-28 | $0.00 | $736.19 | $100.71 |
| 2025-12-29 | $0.00 | $1,196.88 | $111.84 |
| 2025-12-30 | $0.00 | $678.23 | $98.52 |
| 2025-12-31 | $0.00 | $657.83 | $99.31 |
| 2026-01-01 | $0.00 | $55.01 | $98.01 |
| 2026-01-02 | $0.00 | $23,362.04 | $122.74 |
| 2026-01-03 | $0.00 | $5,693.05 | $118.92 |
| 2026-01-04 | $0.00 | $1,996.59 | $119.35 |
| 2026-01-05 | $0.00 | $123.48 | $121.44 |
| 2026-01-06 | $0.00 | $11,268.88 | $115.45 |
| 2026-01-07 | $0.00 | $938.39 | $129.01 |
| 2026-01-08 | $0.00 | $27.18 | $124.72 |
| 2026-01-09 | $0.00 | $3.31 | $109.85 |
| 2026-01-10 | $0.00 | $766.00 | $109.01 |
| 2026-01-11 | $0.00 | $6,523.86 | $116.13 |
| 2026-01-12 | $0.00 | $146.36 | $112.95 |
| 2026-01-13 | $0.00 | $160.61 | $103.31 |
| 2026-01-14 | $0.00 | $33.81 | $125.03 |
| 2026-01-15 | $0.00 | $23.28 | $124.09 |
| 2026-01-16 | $0.00 | $387.73 | $117.09 |
| 2026-01-17 | $0.00 | $2,159.70 | $116.57 |
| 2026-01-18 | $0.00 | $494.04 | $106.22 |
| 2026-01-19 | $0.00 | $15.41 | $103.59 |
| 2026-01-20 | $0.00 | $137.31 | $98.39 |
| 2026-01-21 | $0.00 | $3,896.93 | $90.98 |
| 2026-01-22 | $0.00 | $218.04 | $95.34 |
| 2026-01-23 | $0.00 | $469.82 | $90.96 |
| 2026-01-24 | $0.00 | $1,501.66 | $89.93 |
| 2026-01-25 | $0.00 | $28.84 | $89.08 |
| 2026-01-26 | $0.00 | $7.00 | $87.13 |
| 2026-01-27 | $0.00 | $1,614.57 | $87.11 |
| 2026-01-28 | $0.00 | $157.27 | $90.01 |
| 2026-01-29 | $0.00 | $78.57 | $89.55 |
| 2026-01-30 | $0.00 | $121.14 | $90.73 |
| 2026-01-31 | $0.00 | $53.89 | $80.72 |
| 2026-02-01 | $0.00 | $1,887.17 | $74.06 |
| 2026-02-02 | $0.00 | $126.26 | $80.32 |
| 2026-02-03 | $0.00 | $39.34 | $82.17 |
| 2026-02-04 | $0.00 | $924.22 | $71.74 |
| 2026-02-05 | $0.00 | $63.82 | $78.01 |
| 2026-02-06 | $0.00 | $12,640.62 | $52.07 |
| 2026-02-07 | $0.00 | $15,320.06 | $66.93 |
| 2026-02-08 | $0.00 | $360.14 | $68.65 |
| 2026-02-09 | $0.00 | $3.94 | $67.59 |
| 2026-02-10 | $0.00 | $270.47 | $67.02 |
| 2026-02-11 | $0.00 | $133.86 | $63.17 |
| 2026-02-12 | $0.00 | $7.67 | $62.28 |
| 2026-02-13 | $0.00 | $4,536.00 | $74.10 |
| 2026-02-14 | $0.00 | $1,552.20 | $69.94 |
| 2026-02-15 | $0.00 | $1,212.87 | $72.74 |
| 2026-02-16 | $0.00 | $24.51 | $70.15 |
| 2026-02-17 | $0.00 | $62.39 | $70.00 |
| 2026-02-18 | $0.00 | $55.63 | $69.01 |
| 2026-02-19 | $0.00 | $55.17 | $68.44 |
| 2026-02-20 | $0.00 | $4,545.03 | $77.59 |
| 2026-02-21 | $0.00 | $1,257.14 | $72.83 |
| 2026-02-22 | $0.00 | $10.73 | $80.38 |
| 2026-02-23 | $0.00 | $19.59 | $78.06 |
| 2026-02-24 | $0.00 | $129.40 | $66.45 |
| 2026-02-25 | $0.00 | $2.73 | $72.68 |
| 2026-02-26 | $0.00 | $2.23 | $86.30 |
| 2026-02-27 | $0.00 | $3,759.31 | $82.07 |
| 2026-02-28 | $0.00 | $2,014.55 | $80.37 |
| 2026-03-01 | $0.00 | $1,112.10 | $74.81 |
| 2026-03-02 | $0.00 | $1,020.79 | $81.79 |
| 2026-03-03 | $0.00 | $42.96 | $75.56 |
| 2026-03-04 | $0.00 | $162.48 | $75.59 |
| 2026-03-05 | $0.00 | $3,169.10 | $87.40 |
| 2026-03-06 | $0.00 | $21.52 | $77.86 |
| 2026-03-07 | $0.00 | $8,489.38 | $86.96 |
| 2026-03-08 | $0.00 | $90.17 | $85.83 |
| 2026-03-09 | $0.00 | $93.96 | $78.67 |
| 2026-03-10 | $0.00 | $1,839.20 | $87.77 |
| 2026-03-11 | $0.00 | $657.22 | $91.06 |
| 2026-03-12 | $0.00 | $5,697.75 | $92.80 |
| 2026-03-13 | $0.00 | $6,460.71 | $94.77 |
| 2026-03-14 | $0.00 | $10,464.11 | $92.38 |
| 2026-03-15 | $0.00 | $6,992.96 | $102.31 |
| 2026-03-16 | $0.00 | $1,848.13 | $105.90 |
| 2026-03-17 | $0.00 | $3,082.73 | $113.69 |
| 2026-03-18 | $0.00 | $4,641.99 | $109.54 |
| 2026-03-19 | $0.00 | $1,082.70 | $104.13 |
| 2026-03-20 | $0.00 | $12,399.50 | $106.51 |
| 2026-03-21 | $0.00 | $1,465.45 | $104.94 |
| 2026-03-22 | $0.00 | $129.16 | $101.81 |
| 2026-03-23 | $0.00 | $16.23 | $109.27 |
| 2026-03-24 | $0.00 | $32.85 | $104.16 |
| 2026-03-25 | $0.00 | $1,675.80 | $104.28 |
| 2026-03-26 | $0.00 | $112.98 | $107.59 |
| 2026-03-27 | $0.00 | $214.43 | $98.69 |
| 2026-03-28 | $0.00 | $319.20 | $105.32 |
| 2026-03-29 | $0.00 | $233.40 | $94.40 |
| 2026-03-30 | $0.00 | $700.93 | $92.16 |
| 2026-03-31 | $0.00 | $58.90 | $96.66 |
| 2026-04-01 | $0.00 | $25.60 | $95.42 |
| 2026-04-02 | $0.00 | $144.39 | $97.88 |
| 2026-04-03 | $0.00 | $322.86 | $93.75 |
| 2026-04-04 | $0.00 | $14.31 | $95.35 |
| 2026-04-05 | $0.00 | $11.71 | $96.23 |
| 2026-04-07 | $0.00 | $6.22 | $91.90 |
| 2026-04-08 | $0.00 | $6.22 | $91.90 |
| 2026-04-09 | $0.00 | $22.99 | $96.76 |
| 2026-04-10 | $0.00 | $16.87 | $99.67 |
| 2026-04-11 | $0.00 | $110.88 | $100.44 |
| 2026-04-12 | $0.00 | $50.18 | $99.84 |
| 2026-04-13 | $0.00 | $1.99 | $98.10 |
| 2026-04-14 | $0.00 | $1,238.04 | $102.10 |
| 2026-04-15 | $0.00 | $39.97 | $100.94 |
| 2026-04-16 | $0.00 | $234.62 | $99.60 |
| 2026-04-17 | $0.00 | $126.41 | $113.55 |
| 2026-04-18 | $0.00 | $235.74 | $102.49 |
| 2026-04-19 | $0.00 | $15.12 | $100.80 |
| 2026-04-19 | $0.00 | $22.22 | $94.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
