Pi Network [IOU] PI N/A
$0.0815 1.77% (1d)
Market Overview
Pi Network [IOU] current market price is $0.0815 with a 24 hour trading volume of $2,751.66K. The total available supply of Pi Network [IOU] is 0 PI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PI price is 0.84% down in the last one hour.
The high price of the Pi Network [IOU] is $0.0836 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pi Network [IOU] Rank
(Not Available)
Pi Network [IOU] Price
$0.0815
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,751.66K
Circulating Supply
0 PI
Total Supply
0 PI
Max Supply
(Not Available)
High(24h)
$0.0836
Low(24h)
$0.0801
All-time High
$307.49 99.97%
30 Dec 2022
All-time Low
$0.0559 45.91%
28 Nov 2019
Cryptocurrency Pi Network [IOU] Calculator
Want to convert more cryptocurrencies?
Pi Network [IOU] Price Chart
1h
0.84%
24h
1.77%
7d
4.68%
14d
16.78%
30d
36.6%
60d
64.42%
200d
65.7%
1y
81.6%
Pi Network [IOU] Historical Data
Historical data of Pi Network [IOU] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $636,570.15 | $0.65 |
| 2025-04-21 | $0.00 | $597,259.82 | $0.64 |
| 2025-04-22 | $0.00 | $791,562.53 | $0.63 |
| 2025-04-23 | $0.00 | $1,009,371.87 | $0.65 |
| 2025-04-24 | $0.00 | $997,812.11 | $0.66 |
| 2025-04-25 | $0.00 | $7,556,639.08 | $0.65 |
| 2025-04-26 | $0.00 | $6,812,825.15 | $0.65 |
| 2025-04-27 | $0.00 | $6,011,535.09 | $0.65 |
| 2025-04-28 | $0.00 | $6,497,140.20 | $0.63 |
| 2025-04-29 | $0.00 | $10,177,843.28 | $0.61 |
| 2025-04-30 | $0.00 | $723,759.01 | $0.58 |
| 2025-05-01 | $0.00 | $780,293.40 | $0.62 |
| 2025-05-02 | $0.00 | $741,901.64 | $0.60 |
| 2025-05-03 | $0.00 | $560,386.95 | $0.60 |
| 2025-05-04 | $0.00 | $495,061.94 | $0.58 |
| 2025-05-05 | $0.00 | $529,720.75 | $0.59 |
| 2025-05-06 | $0.00 | $484,853.43 | $0.59 |
| 2025-05-07 | $0.00 | $501,440.47 | $0.58 |
| 2025-05-08 | $0.00 | $479,631.06 | $0.58 |
| 2025-05-09 | $0.00 | $1,109,337.29 | $0.64 |
| 2025-05-10 | $0.00 | $1,651,615.16 | $0.74 |
| 2025-05-11 | $0.00 | $984,277.48 | $0.80 |
| 2025-05-12 | $0.00 | $4,021,128.13 | $1.12 |
| 2025-05-13 | $0.00 | $7,243,872.75 | $1.20 |
| 2025-05-14 | $0.00 | $3,412,468.79 | $1.25 |
| 2025-05-15 | $0.00 | $3,817,375.94 | $0.91 |
| 2025-05-16 | $0.00 | $2,665,991.53 | $0.89 |
| 2025-05-17 | $0.00 | $2,347,435.95 | $0.74 |
| 2025-05-18 | $0.00 | $1,461,299.45 | $0.69 |
| 2025-05-19 | $0.00 | $1,647,832.69 | $0.75 |
| 2025-05-20 | $0.00 | $1,154,574.64 | $0.74 |
| 2025-05-21 | $0.00 | $1,053,185.86 | $0.76 |
| 2025-05-22 | $0.00 | $2,144,787.84 | $0.86 |
| 2025-05-23 | $0.00 | $1,345,617.40 | $0.83 |
| 2025-05-24 | $0.00 | $1,346,071.11 | $0.75 |
| 2025-05-25 | $0.00 | $993,627.46 | $0.78 |
| 2025-05-26 | $0.00 | $731,560.30 | $0.79 |
| 2025-05-27 | $0.00 | $660,913.61 | $0.77 |
| 2025-05-28 | $0.00 | $943,598.81 | $0.75 |
| 2025-05-29 | $0.00 | $725,322.77 | $0.73 |
| 2025-05-30 | $0.00 | $1,219,252.14 | $0.71 |
| 2025-05-31 | $0.00 | $2,589,389.75 | $0.66 |
| 2025-06-01 | $0.00 | $2,856,189.12 | $0.66 |
| 2025-06-02 | $0.00 | $1,552,841.69 | $0.64 |
| 2025-06-03 | $0.00 | $1,521,382.18 | $0.65 |
| 2025-06-04 | $0.00 | $1,492,585.04 | $0.65 |
| 2025-06-05 | $0.00 | $1,336,601.03 | $0.65 |
| 2025-06-06 | $0.00 | $1,809,604.94 | $0.62 |
| 2025-06-07 | $0.00 | $1,305,131.39 | $0.62 |
| 2025-06-08 | $0.00 | $1,294,881.90 | $0.62 |
| 2025-06-09 | $0.00 | $1,050,539.06 | $0.61 |
| 2025-06-10 | $0.00 | $641,428.95 | $0.64 |
| 2025-06-11 | $0.00 | $617,000.90 | $0.64 |
| 2025-06-12 | $0.00 | $1,252,254.78 | $0.63 |
| 2025-06-13 | $0.00 | $1,375,453.45 | $0.62 |
| 2025-06-14 | $0.00 | $2,968,077.39 | $0.59 |
| 2025-06-15 | $0.00 | $760,743.73 | $0.61 |
| 2025-06-16 | $0.00 | $558,445.00 | $0.60 |
| 2025-06-17 | $0.00 | $1,544,498.51 | $0.58 |
| 2025-06-18 | $0.00 | $1,871,731.92 | $0.55 |
| 2025-06-19 | $0.00 | $1,613,820.01 | $0.54 |
| 2025-06-20 | $0.00 | $1,227,464.97 | $0.53 |
| 2025-06-21 | $0.00 | $1,589,332.29 | $0.53 |
| 2025-06-22 | $0.00 | $1,315,300.31 | $0.51 |
| 2025-06-23 | $0.00 | $2,168,671.98 | $0.49 |
| 2025-06-24 | $0.00 | $1,954,862.76 | $0.54 |
| 2025-06-25 | $0.00 | $1,550,292.45 | $0.54 |
| 2025-06-26 | $0.00 | $4,273,963.10 | $0.61 |
| 2025-06-27 | $0.00 | $3,016,557.52 | $0.57 |
| 2025-06-28 | $0.00 | $2,111,013.37 | $0.57 |
| 2025-06-29 | $0.00 | $1,752,548.57 | $0.53 |
| 2025-06-30 | $0.00 | $1,434,931.43 | $0.53 |
| 2025-07-01 | $0.00 | $1,512,582.92 | $0.51 |
| 2025-07-02 | $0.00 | $1,524,416.08 | $0.48 |
| 2025-07-03 | $0.00 | $1,615,833.45 | $0.50 |
| 2025-07-04 | $0.00 | $1,363,406.76 | $0.49 |
| 2025-07-05 | $0.00 | $1,551,913.96 | $0.47 |
| 2025-07-06 | $0.00 | $958,009.79 | $0.46 |
| 2025-07-07 | $0.00 | $1,390,039.53 | $0.47 |
| 2025-07-08 | $0.00 | $1,151,135.45 | $0.46 |
| 2025-07-09 | $0.00 | $1,031,385.23 | $0.46 |
| 2025-07-10 | $0.00 | $606,746.34 | $0.47 |
| 2025-07-11 | $0.00 | $1,967,613.49 | $0.51 |
| 2025-07-12 | $0.00 | $2,669,360.41 | $0.47 |
| 2025-07-13 | $0.00 | $1,304,262.86 | $0.46 |
| 2025-07-14 | $0.00 | $1,177,893.49 | $0.47 |
| 2025-07-15 | $0.00 | $1,355,738.26 | $0.46 |
| 2025-07-16 | $0.00 | $940,532.75 | $0.45 |
| 2025-07-17 | $0.00 | $1,177,393.51 | $0.44 |
| 2025-07-18 | $0.00 | $1,070,972.25 | $0.44 |
| 2025-07-19 | $0.00 | $781,718.94 | $0.45 |
| 2025-07-20 | $0.00 | $761,885.48 | $0.44 |
| 2025-07-21 | $0.00 | $607,447.07 | $0.45 |
| 2025-07-22 | $0.00 | $722,954.11 | $0.46 |
| 2025-07-23 | $0.00 | $1,191,982.95 | $0.49 |
| 2025-07-24 | $0.00 | $644,331.03 | $0.45 |
| 2025-07-25 | $0.00 | $619,303.97 | $0.44 |
| 2025-07-26 | $0.00 | $953,876.35 | $0.44 |
| 2025-07-27 | $0.00 | $424,005.02 | $0.44 |
| 2025-07-28 | $0.00 | $438,942.06 | $0.44 |
| 2025-07-29 | $0.00 | $1,432,832.00 | $0.44 |
| 2025-07-30 | $0.00 | $1,084,866.77 | $0.43 |
| 2025-07-31 | $0.00 | $1,109,184.57 | $0.42 |
| 2025-08-01 | $0.00 | $1,122,971.12 | $0.41 |
| 2025-08-02 | $0.00 | $1,603,682.74 | $0.37 |
| 2025-08-03 | $0.00 | $1,646,824.93 | $0.36 |
| 2025-08-04 | $0.00 | $1,078,134.18 | $0.36 |
| 2025-08-05 | $0.00 | $1,279,516.63 | $0.36 |
| 2025-08-06 | $0.00 | $1,368,495.45 | $0.35 |
| 2025-08-07 | $0.00 | $1,465,154.95 | $0.34 |
| 2025-08-08 | $0.00 | $1,771,789.34 | $0.36 |
| 2025-08-09 | $0.00 | $1,605,500.13 | $0.37 |
| 2025-08-10 | $0.00 | $3,491,486.38 | $0.44 |
| 2025-08-11 | $0.00 | $3,091,879.33 | $0.40 |
| 2025-08-12 | $0.00 | $2,197,321.81 | $0.40 |
| 2025-08-13 | $0.00 | $1,939,971.61 | $0.39 |
| 2025-08-14 | $0.00 | $2,051,839.14 | $0.40 |
| 2025-08-15 | $0.00 | $2,227,322.33 | $0.38 |
| 2025-08-16 | $0.00 | $1,544,311.77 | $0.39 |
| 2025-08-17 | $0.00 | $1,149,727.76 | $0.38 |
| 2025-08-18 | $0.00 | $1,142,505.85 | $0.38 |
| 2025-08-19 | $0.00 | $1,647,474.46 | $0.36 |
| 2025-08-20 | $0.00 | $1,482,682.36 | $0.34 |
| 2025-08-21 | $0.00 | $1,542,806.22 | $0.36 |
| 2025-08-22 | $0.00 | $1,543,502.78 | $0.35 |
| 2025-08-23 | $0.00 | $1,944,510.46 | $0.37 |
| 2025-08-24 | $0.00 | $1,324,464.27 | $0.36 |
| 2025-08-25 | $0.00 | $1,462,976.76 | $0.35 |
| 2025-08-26 | $0.00 | $1,644,985.22 | $0.33 |
| 2025-08-27 | $0.00 | $1,383,538.03 | $0.34 |
| 2025-08-28 | $0.00 | $1,047,091.88 | $0.34 |
| 2025-08-29 | $0.00 | $1,667,939.63 | $0.36 |
| 2025-08-30 | $0.00 | $1,576,397.28 | $0.36 |
| 2025-08-31 | $0.00 | $2,126,495.98 | $0.40 |
| 2025-09-01 | $0.00 | $1,778,523.93 | $0.36 |
| 2025-09-02 | $0.00 | $1,786,390.34 | $0.34 |
| 2025-09-03 | $0.00 | $1,354,276.42 | $0.35 |
| 2025-09-04 | $0.00 | $1,200,056.99 | $0.35 |
| 2025-09-05 | $0.00 | $1,331,991.71 | $0.34 |
| 2025-09-06 | $0.00 | $1,329,912.89 | $0.34 |
| 2025-09-07 | $0.00 | $921,759.56 | $0.34 |
| 2025-09-08 | $0.00 | $926,259.03 | $0.35 |
| 2025-09-09 | $0.00 | $1,228,640.30 | $0.34 |
| 2025-09-10 | $0.00 | $1,236,788.74 | $0.35 |
| 2025-09-11 | $0.00 | $1,191,200.04 | $0.34 |
| 2025-09-12 | $0.00 | $1,150,691.01 | $0.35 |
| 2025-09-13 | $0.00 | $1,903,688.84 | $0.36 |
| 2025-09-14 | $0.00 | $2,058,178.64 | $0.37 |
| 2025-09-15 | $0.00 | $1,137,178.91 | $0.36 |
| 2025-09-16 | $0.00 | $1,614,420.48 | $0.36 |
| 2025-09-17 | $0.00 | $1,531,534.06 | $0.36 |
| 2025-09-18 | $0.00 | $1,284,264.06 | $0.36 |
| 2025-09-19 | $0.00 | $1,066,717.51 | $0.36 |
| 2025-09-20 | $0.00 | $1,009,238.46 | $0.35 |
| 2025-09-21 | $0.00 | $910,161.30 | $0.36 |
| 2025-09-22 | $0.00 | $903,633.16 | $0.35 |
| 2025-09-23 | $0.00 | $2,839,039.15 | $0.29 |
| 2025-09-24 | $0.00 | $1,558,785.48 | $0.27 |
| 2025-09-25 | $0.00 | $1,666,101.54 | $0.28 |
| 2025-09-26 | $0.00 | $1,640,476.67 | $0.27 |
| 2025-09-27 | $0.00 | $1,276,302.21 | $0.27 |
| 2025-09-28 | $0.00 | $967,643.40 | $0.27 |
| 2025-09-29 | $0.00 | $960,601.21 | $0.27 |
| 2025-09-30 | $0.00 | $1,111,052.24 | $0.27 |
| 2025-10-01 | $0.00 | $1,135,144.44 | $0.26 |
| 2025-10-02 | $0.00 | $1,492,194.77 | $0.27 |
| 2025-10-03 | $0.00 | $1,168,494.76 | $0.27 |
| 2025-10-04 | $0.00 | $1,376,216.12 | $0.26 |
| 2025-10-05 | $0.00 | $1,086,507.00 | $0.26 |
| 2025-10-06 | $0.00 | $1,193,045.63 | $0.26 |
| 2025-10-07 | $0.00 | $1,143,267.13 | $0.26 |
| 2025-10-08 | $0.00 | $1,732,780.72 | $0.25 |
| 2025-10-09 | $0.00 | $1,305,394.51 | $0.24 |
| 2025-10-10 | $0.00 | $1,346,042.80 | $0.23 |
| 2025-10-11 | $0.00 | $2,832,052.58 | $0.20 |
| 2025-10-12 | $0.00 | $1,599,226.19 | $0.20 |
| 2025-10-13 | $0.00 | $1,496,175.39 | $0.21 |
| 2025-10-14 | $0.00 | $1,308,907.25 | $0.22 |
| 2025-10-15 | $0.00 | $1,467,659.98 | $0.22 |
| 2025-10-16 | $0.00 | $1,157,533.44 | $0.21 |
| 2025-10-17 | $0.00 | $1,210,221.68 | $0.20 |
| 2025-10-18 | $0.00 | $1,472,072.35 | $0.20 |
| 2025-10-19 | $0.00 | $791,743.71 | $0.20 |
| 2025-10-20 | $0.00 | $850,820.03 | $0.21 |
| 2025-10-21 | $0.00 | $931,867.63 | $0.21 |
| 2025-10-22 | $0.00 | $1,355,051.93 | $0.20 |
| 2025-10-23 | $0.00 | $1,060,495.11 | $0.20 |
| 2025-10-24 | $0.00 | $892,948.80 | $0.20 |
| 2025-10-25 | $0.00 | $833,440.38 | $0.21 |
| 2025-10-26 | $0.00 | $643,529.75 | $0.21 |
| 2025-10-27 | $0.00 | $944,116.07 | $0.22 |
| 2025-10-28 | $0.00 | $3,001,473.71 | $0.23 |
| 2025-10-29 | $0.00 | $2,089,586.28 | $0.25 |
| 2025-10-30 | $0.00 | $2,623,945.81 | $0.26 |
| 2025-10-31 | $0.00 | $2,081,592.42 | $0.25 |
| 2025-11-01 | $0.00 | $1,507,095.51 | $0.25 |
| 2025-11-02 | $0.00 | $946,701.99 | $0.25 |
| 2025-11-03 | $0.00 | $1,066,332.81 | $0.25 |
| 2025-11-04 | $0.00 | $1,678,061.93 | $0.23 |
| 2025-11-05 | $0.00 | $1,957,321.27 | $0.22 |
| 2025-11-06 | $0.00 | $1,459,434.15 | $0.22 |
| 2025-11-07 | $0.00 | $1,162,437.90 | $0.22 |
| 2025-11-08 | $0.00 | $1,445,893.97 | $0.23 |
| 2025-11-09 | $0.00 | $958,151.10 | $0.23 |
| 2025-11-10 | $0.00 | $955,913.73 | $0.23 |
| 2025-11-11 | $0.00 | $1,244,905.58 | $0.23 |
| 2025-11-12 | $0.00 | $2,880,116.94 | $0.22 |
| 2025-11-13 | $0.00 | $1,313,635.09 | $0.22 |
| 2025-11-14 | $0.00 | $3,284,461.39 | $0.22 |
| 2025-11-15 | $0.00 | $4,395,587.56 | $0.22 |
| 2025-11-16 | $0.00 | $3,824,239.86 | $0.22 |
| 2025-11-17 | $0.00 | $4,213,248.22 | $0.23 |
| 2025-11-18 | $0.00 | $2,500,486.65 | $0.23 |
| 2025-11-19 | $0.00 | $1,276,007.70 | $0.23 |
| 2025-11-20 | $0.00 | $3,139,467.86 | $0.24 |
| 2025-11-21 | $0.00 | $2,367,071.53 | $0.25 |
| 2025-11-22 | $0.00 | $4,928,914.68 | $0.23 |
| 2025-11-23 | $0.00 | $6,941,178.69 | $0.24 |
| 2025-11-24 | $0.00 | $6,869,722.35 | $0.24 |
| 2025-11-25 | $0.00 | $6,974,402.76 | $0.24 |
| 2025-11-26 | $0.00 | $7,050,510.81 | $0.24 |
| 2025-11-27 | $0.00 | $7,624,065.89 | $0.25 |
| 2025-11-28 | $0.00 | $7,731,490.44 | $0.27 |
| 2025-11-29 | $0.00 | $7,362,684.05 | $0.25 |
| 2025-11-30 | $0.00 | $7,116,762.64 | $0.24 |
| 2025-12-01 | $0.00 | $6,823,805.74 | $0.24 |
| 2025-12-02 | $0.00 | $7,508,105.79 | $0.23 |
| 2025-12-03 | $0.00 | $7,230,525.28 | $0.23 |
| 2025-12-04 | $0.00 | $4,959,323.66 | $0.23 |
| 2025-12-05 | $0.00 | $3,856,898.92 | $0.23 |
| 2025-12-06 | $0.00 | $3,968,490.02 | $0.22 |
| 2025-12-07 | $0.00 | $3,697,663.49 | $0.23 |
| 2025-12-08 | $0.00 | $3,812,386.83 | $0.22 |
| 2025-12-09 | $0.00 | $3,879,659.62 | $0.22 |
| 2025-12-10 | $0.00 | $3,902,064.85 | $0.22 |
| 2025-12-11 | $0.00 | $3,745,423.59 | $0.21 |
| 2025-12-12 | $0.00 | $3,798,830.90 | $0.21 |
| 2025-12-13 | $0.00 | $3,684,863.62 | $0.21 |
| 2025-12-14 | $0.00 | $3,547,009.23 | $0.21 |
| 2025-12-15 | $0.00 | $3,590,314.85 | $0.20 |
| 2025-12-16 | $0.00 | $3,767,699.10 | $0.20 |
| 2025-12-17 | $0.00 | $3,931,282.23 | $0.20 |
| 2025-12-18 | $0.00 | $3,905,875.56 | $0.20 |
| 2025-12-19 | $0.00 | $3,935,985.09 | $0.21 |
| 2025-12-20 | $0.00 | $3,995,328.26 | $0.21 |
| 2025-12-21 | $0.00 | $3,582,152.83 | $0.21 |
| 2025-12-22 | $0.00 | $3,617,636.75 | $0.21 |
| 2025-12-23 | $0.00 | $3,664,602.79 | $0.20 |
| 2025-12-24 | $0.00 | $3,680,046.95 | $0.20 |
| 2025-12-25 | $0.00 | $3,620,589.70 | $0.20 |
| 2025-12-26 | $0.00 | $3,542,271.11 | $0.20 |
| 2025-12-27 | $0.00 | $3,556,088.21 | $0.20 |
| 2025-12-28 | $0.00 | $3,472,402.52 | $0.21 |
| 2025-12-29 | $0.00 | $3,506,466.41 | $0.20 |
| 2025-12-30 | $0.00 | $3,577,800.27 | $0.20 |
| 2025-12-31 | $0.00 | $3,519,255.42 | $0.20 |
| 2026-01-01 | $0.00 | $3,498,652.80 | $0.20 |
| 2026-01-02 | $0.00 | $3,461,405.63 | $0.20 |
| 2026-01-03 | $0.00 | $3,605,389.58 | $0.21 |
| 2026-01-04 | $0.00 | $3,555,487.23 | $0.21 |
| 2026-01-05 | $0.00 | $3,592,023.84 | $0.21 |
| 2026-01-06 | $0.00 | $3,673,865.91 | $0.21 |
| 2026-01-07 | $0.00 | $1,877,990.48 | $0.21 |
| 2026-01-08 | $0.00 | $552,367.21 | $0.21 |
| 2026-01-09 | $0.00 | $577,664.05 | $0.21 |
| 2026-01-10 | $0.00 | $556,828.44 | $0.21 |
| 2026-01-11 | $0.00 | $402,124.63 | $0.21 |
| 2026-01-12 | $0.00 | $455,277.99 | $0.21 |
| 2026-01-13 | $0.00 | $554,793.99 | $0.21 |
| 2026-01-14 | $0.00 | $2,099,272.95 | $0.21 |
| 2026-01-15 | $0.00 | $3,355,403.34 | $0.21 |
| 2026-01-16 | $0.00 | $3,149,456.38 | $0.20 |
| 2026-01-17 | $0.00 | $3,042,377.61 | $0.20 |
| 2026-01-18 | $0.00 | $2,818,443.02 | $0.20 |
| 2026-01-19 | $0.00 | $2,723,837.29 | $0.20 |
| 2026-01-20 | $0.00 | $3,087,144.88 | $0.19 |
| 2026-01-21 | $0.00 | $3,209,458.23 | $0.18 |
| 2026-01-22 | $0.00 | $3,306,697.99 | $0.18 |
| 2026-01-23 | $0.00 | $3,075,026.19 | $0.19 |
| 2026-01-24 | $0.00 | $2,888,705.57 | $0.18 |
| 2026-01-25 | $0.00 | $3,151,565.17 | $0.18 |
| 2026-01-26 | $0.00 | $3,143,268.03 | $0.17 |
| 2026-01-27 | $0.00 | $3,201,961.77 | $0.17 |
| 2026-01-28 | $0.00 | $3,229,985.20 | $0.18 |
| 2026-01-29 | $0.00 | $3,106,708.91 | $0.17 |
| 2026-01-30 | $0.00 | $3,243,992.45 | $0.16 |
| 2026-01-31 | $0.00 | $3,304,752.35 | $0.17 |
| 2026-02-01 | $0.00 | $3,352,603.08 | $0.16 |
| 2026-02-02 | $0.00 | $3,192,472.29 | $0.16 |
| 2026-02-03 | $0.00 | $3,312,718.41 | $0.16 |
| 2026-02-04 | $0.00 | $3,195,832.85 | $0.16 |
| 2026-02-05 | $0.00 | $3,185,136.47 | $0.16 |
| 2026-02-06 | $0.00 | $3,282,064.57 | $0.14 |
| 2026-02-07 | $0.00 | $3,615,065.29 | $0.15 |
| 2026-02-08 | $0.00 | $3,280,286.41 | $0.15 |
| 2026-02-09 | $0.00 | $3,154,649.20 | $0.14 |
| 2026-02-10 | $0.00 | $3,188,679.34 | $0.14 |
| 2026-02-11 | $0.00 | $3,117,406.47 | $0.14 |
| 2026-02-12 | $0.00 | $3,164,660.77 | $0.13 |
| 2026-02-13 | $0.00 | $3,241,026.73 | $0.14 |
| 2026-02-14 | $0.00 | $3,593,445.05 | $0.15 |
| 2026-02-15 | $0.00 | $3,997,516.94 | $0.18 |
| 2026-02-16 | $0.00 | $3,960,042.55 | $0.18 |
| 2026-02-17 | $0.00 | $3,539,496.63 | $0.17 |
| 2026-02-18 | $0.00 | $3,603,005.52 | $0.19 |
| 2026-02-19 | $0.00 | $3,531,200.93 | $0.18 |
| 2026-02-20 | $0.00 | $3,323,966.17 | $0.18 |
| 2026-02-21 | $0.00 | $3,485,123.84 | $0.18 |
| 2026-02-22 | $0.00 | $3,233,831.91 | $0.17 |
| 2026-02-23 | $0.00 | $3,319,386.59 | $0.16 |
| 2026-02-24 | $0.00 | $3,390,827.54 | $0.16 |
| 2026-02-25 | $0.00 | $3,369,152.45 | $0.16 |
| 2026-02-26 | $0.00 | $3,354,428.29 | $0.17 |
| 2026-02-27 | $0.00 | $3,312,346.58 | $0.17 |
| 2026-02-28 | $0.00 | $3,348,331.04 | $0.17 |
| 2026-03-01 | $0.00 | $3,464,451.69 | $0.17 |
| 2026-03-02 | $0.00 | $3,307,573.70 | $0.17 |
| 2026-03-03 | $0.00 | $3,297,938.25 | $0.17 |
| 2026-03-04 | $0.00 | $3,367,610.14 | $0.17 |
| 2026-03-05 | $0.00 | $3,657,880.83 | $0.18 |
| 2026-03-06 | $0.00 | $3,823,977.05 | $0.20 |
| 2026-03-07 | $0.00 | $3,663,918.29 | $0.21 |
| 2026-03-08 | $0.00 | $4,303,259.73 | $0.24 |
| 2026-03-09 | $0.00 | $4,122,041.05 | $0.21 |
| 2026-03-10 | $0.00 | $3,681,254.41 | $0.22 |
| 2026-03-11 | $0.00 | $3,790,137.15 | $0.23 |
| 2026-03-12 | $0.00 | $3,651,627.49 | $0.23 |
| 2026-03-13 | $0.00 | $5,046,676.37 | $0.27 |
| 2026-03-14 | $0.00 | $5,559,594.80 | $0.22 |
| 2026-03-15 | $0.00 | $4,102,830.85 | $0.20 |
| 2026-03-16 | $0.00 | $3,787,434.79 | $0.19 |
| 2026-03-17 | $0.00 | $3,866,309.76 | $0.20 |
| 2026-03-18 | $0.00 | $3,869,671.57 | $0.18 |
| 2026-03-19 | $0.00 | $3,831,703.60 | $0.17 |
| 2026-03-20 | $0.00 | $3,677,594.42 | $0.18 |
| 2026-03-21 | $0.00 | $3,997,750.54 | $0.19 |
| 2026-03-22 | $0.00 | $3,890,213.71 | $0.20 |
| 2026-03-23 | $0.00 | $3,704,988.72 | $0.19 |
| 2026-03-24 | $0.00 | $3,794,540.70 | $0.19 |
| 2026-03-25 | $0.00 | $3,583,909.57 | $0.19 |
| 2026-03-26 | $0.00 | $3,615,705.53 | $0.19 |
| 2026-03-27 | $0.00 | $3,499,190.48 | $0.18 |
| 2026-03-28 | $0.00 | $3,618,635.45 | $0.18 |
| 2026-03-29 | $0.00 | $3,561,461.31 | $0.18 |
| 2026-03-30 | $0.00 | $3,184,187.87 | $0.18 |
| 2026-03-31 | $0.00 | $3,488,486.41 | $0.18 |
| 2026-04-01 | $0.00 | $3,565,614.84 | $0.18 |
| 2026-04-02 | $0.00 | $3,595,877.49 | $0.18 |
| 2026-04-03 | $0.00 | $3,548,508.21 | $0.17 |
| 2026-04-04 | $0.00 | $3,601,878.60 | $0.17 |
| 2026-04-05 | $0.00 | $3,555,816.83 | $0.17 |
| 2026-04-06 | $0.00 | $3,598,614.29 | $0.17 |
| 2026-04-07 | $0.00 | $3,558,107.05 | $0.17 |
| 2026-04-08 | $0.00 | $3,813,264.62 | $0.17 |
| 2026-04-09 | $0.00 | $3,643,187.88 | $0.17 |
| 2026-04-10 | $0.00 | $3,627,942.97 | $0.17 |
| 2026-04-11 | $0.00 | $3,656,585.66 | $0.17 |
| 2026-04-12 | $0.00 | $3,657,083.84 | $0.17 |
| 2026-04-13 | $0.00 | $3,649,190.64 | $0.17 |
| 2026-04-14 | $0.00 | $3,708,754.70 | $0.17 |
| 2026-04-15 | $0.00 | $3,743,026.74 | $0.17 |
| 2026-04-16 | $0.00 | $3,684,116.14 | $0.17 |
| 2026-04-17 | $0.00 | $3,844,818.15 | $0.17 |
| 2026-04-18 | $0.00 | $3,916,416.77 | $0.18 |
| 2026-04-19 | $0.00 | $3,824,270.40 | $0.18 |
| 2026-04-19 | $0.00 | $3,677,595.54 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
