Pitbull PIT #1526
$0.0000000001 1.51% (1d)
Market Overview
Pitbull current market price is $0.0000000001 with a 24 hour trading volume of $102.44K. The total available supply of Pitbull is 38,743.59T PIT with a maximum supply of 100,000.00T PIT. It has secured Rank 1526 in the cryptocurrency market with a marketcap of $5,028.12K. The PIT price is 0.02% up in the last one hour.
The high price of the Pitbull is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pitbull Rank
1526
Pitbull Price
$0.0000000001
Market Cap
$5,028.12K 1.52%
Fully Diluted Valuation
$12.98M
Trading Volume(24h)
$102.44K
Circulating Supply
38,743.59T PIT
Total Supply
38,743.59T PIT
Max Supply
100,000.00T PIT
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000001504 99.91%
17 Aug 2021
All-time Low
$0.0000000000 12907211411.85%
12 Oct 2021
Cryptocurrency Pitbull Calculator
Want to convert more cryptocurrencies?
Pitbull Price Chart
1h
0.02%
24h
1.51%
7d
2.42%
14d
2.72%
30d
3.99%
60d
3.47%
200d
49.14%
1y
51.16%
Pitbull Historical Data
Historical data of Pitbull past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $9,210,657.21 | $224,625.66 | $0.00 |
| 2025-07-09 | $8,775,510.22 | $219,222.93 | $0.00 |
| 2025-07-10 | $9,167,984.94 | $220,569.66 | $0.00 |
| 2025-07-11 | $9,280,658.68 | $224,382.99 | $0.00 |
| 2025-07-12 | $9,421,526.20 | $230,662.40 | $0.00 |
| 2025-07-13 | $9,703,708.55 | $235,385.16 | $0.00 |
| 2025-07-14 | $9,425,043.22 | $248,841.06 | $0.00 |
| 2025-07-15 | $9,684,278.97 | $243,832.26 | $0.00 |
| 2025-07-16 | $9,444,805.22 | $224,487.29 | $0.00 |
| 2025-07-17 | $9,221,275.63 | $252,831.13 | $0.00 |
| 2025-07-18 | $9,471,373.50 | $275,458.48 | $0.00 |
| 2025-07-19 | $9,720,035.74 | $241,137.95 | $0.00 |
| 2025-07-20 | $9,800,428.13 | $215,509.78 | $0.00 |
| 2025-07-21 | $9,831,430.72 | $270,608.09 | $0.00 |
| 2025-07-22 | $9,951,171.60 | $226,816.06 | $0.00 |
| 2025-07-23 | $10,132,479.77 | $230,750.51 | $0.00 |
| 2025-07-24 | $10,137,371.42 | $245,542.33 | $0.00 |
| 2025-07-25 | $10,787,097.81 | $247,550.44 | $0.00 |
| 2025-07-26 | $10,885,604.63 | $243,861.87 | $0.00 |
| 2025-07-27 | $10,366,961.98 | $250,365.35 | $0.00 |
| 2025-07-28 | $11,210,476.57 | $301,898.31 | $0.00 |
| 2025-07-29 | $10,688,052.12 | $245,292.40 | $0.00 |
| 2025-07-30 | $10,757,888.84 | $229,369.95 | $0.00 |
| 2025-07-31 | $10,599,596.15 | $226,048.86 | $0.00 |
| 2025-08-01 | $10,460,284.63 | $231,177.47 | $0.00 |
| 2025-08-02 | $9,732,207.32 | $229,312.09 | $0.00 |
| 2025-08-03 | $9,708,792.99 | $218,266.14 | $0.00 |
| 2025-08-04 | $9,803,255.09 | $229,262.78 | $0.00 |
| 2025-08-05 | $9,881,043.11 | $216,392.79 | $0.00 |
| 2025-08-06 | $9,848,530.53 | $212,439.80 | $0.00 |
| 2025-08-07 | $9,818,101.04 | $241,545.17 | $0.00 |
| 2025-08-08 | $10,121,404.35 | $169,414.61 | $0.00 |
| 2025-08-09 | $10,362,904.26 | $197,768.73 | $0.00 |
| 2025-08-10 | $10,224,256.07 | $147,127.90 | $0.00 |
| 2025-08-11 | $10,188,539.60 | $139,298.51 | $0.00 |
| 2025-08-12 | $10,312,838.83 | $145,562.28 | $0.00 |
| 2025-08-13 | $10,501,566.57 | $150,992.31 | $0.00 |
| 2025-08-14 | $10,615,304.27 | $145,571.94 | $0.00 |
| 2025-08-15 | $10,417,587.68 | $165,166.87 | $0.00 |
| 2025-08-16 | $10,214,347.97 | $136,836.18 | $0.00 |
| 2025-08-17 | $10,311,660.54 | $160,887.69 | $0.00 |
| 2025-08-18 | $10,617,943.21 | $161,396.99 | $0.00 |
| 2025-08-19 | $10,306,909.46 | $177,184.03 | $0.00 |
| 2025-08-20 | $10,228,374.85 | $157,940.24 | $0.00 |
| 2025-08-21 | $10,474,995.25 | $177,350.41 | $0.00 |
| 2025-08-22 | $10,325,533.30 | $146,624.31 | $0.00 |
| 2025-08-23 | $11,114,024.65 | $175,098.24 | $0.00 |
| 2025-08-24 | $10,458,018.82 | $159,776.96 | $0.00 |
| 2025-08-25 | $10,599,240.92 | $160,359.98 | $0.00 |
| 2025-08-26 | $10,265,572.80 | $160,768.48 | $0.00 |
| 2025-08-27 | $10,467,595.96 | $147,092.94 | $0.00 |
| 2025-08-28 | $10,379,939.06 | $152,113.77 | $0.00 |
| 2025-08-29 | $10,424,507.73 | $149,607.64 | $0.00 |
| 2025-08-30 | $10,134,218.66 | $145,680.31 | $0.00 |
| 2025-08-31 | $10,167,289.62 | $150,385.40 | $0.00 |
| 2025-09-01 | $10,170,647.35 | $152,677.18 | $0.00 |
| 2025-09-02 | $10,066,440.04 | $152,631.72 | $0.00 |
| 2025-09-03 | $10,126,017.05 | $152,819.20 | $0.00 |
| 2025-09-04 | $10,036,860.64 | $142,217.23 | $0.00 |
| 2025-09-05 | $9,961,144.32 | $154,625.53 | $0.00 |
| 2025-09-06 | $9,999,889.48 | $147,178.96 | $0.00 |
| 2025-09-07 | $10,114,580.26 | $151,087.29 | $0.00 |
| 2025-09-08 | $10,278,428.60 | $148,433.31 | $0.00 |
| 2025-09-09 | $10,937,534.21 | $162,529.26 | $0.00 |
| 2025-09-10 | $10,826,960.13 | $175,790.18 | $0.00 |
| 2025-09-11 | $10,995,755.58 | $163,453.14 | $0.00 |
| 2025-09-12 | $10,797,377.78 | $154,867.62 | $0.00 |
| 2025-09-13 | $11,063,407.51 | $168,227.57 | $0.00 |
| 2025-09-14 | $11,185,413.97 | $166,268.63 | $0.00 |
| 2025-09-15 | $10,991,681.24 | $159,735.82 | $0.00 |
| 2025-09-16 | $10,752,869.91 | $150,081.45 | $0.00 |
| 2025-09-17 | $11,229,130.74 | $153,961.36 | $0.00 |
| 2025-09-18 | $11,560,155.19 | $157,364.98 | $0.00 |
| 2025-09-19 | $11,592,872.96 | $160,197.34 | $0.00 |
| 2025-09-20 | $12,071,433.41 | $164,306.93 | $0.00 |
| 2025-09-21 | $12,509,409.50 | $168,826.45 | $0.00 |
| 2025-09-22 | $12,381,365.02 | $164,130.50 | $0.00 |
| 2025-09-23 | $11,768,659.43 | $181,630.90 | $0.00 |
| 2025-09-24 | $11,558,756.91 | $154,043.58 | $0.00 |
| 2025-09-25 | $12,064,499.98 | $143,984.08 | $0.00 |
| 2025-09-26 | $10,994,231.62 | $179,614.05 | $0.00 |
| 2025-09-27 | $10,882,975.12 | $149,505.66 | $0.00 |
| 2025-09-28 | $11,006,543.46 | $154,629.65 | $0.00 |
| 2025-09-29 | $11,371,349.91 | $146,288.83 | $0.00 |
| 2025-09-30 | $11,652,887.15 | $163,644.89 | $0.00 |
| 2025-10-01 | $11,430,349.59 | $153,018.12 | $0.00 |
| 2025-10-02 | $11,847,975.44 | $162,919.48 | $0.00 |
| 2025-10-03 | $12,365,345.78 | $161,172.34 | $0.00 |
| 2025-10-04 | $13,682,100.75 | $195,943.47 | $0.00 |
| 2025-10-05 | $12,933,872.93 | $161,299.50 | $0.00 |
| 2025-10-06 | $13,156,642.95 | $159,238.52 | $0.00 |
| 2025-10-07 | $13,790,486.36 | $194,555.50 | $0.00 |
| 2025-10-08 | $15,520,526.60 | $214,743.93 | $0.00 |
| 2025-10-09 | $15,029,801.66 | $200,273.90 | $0.00 |
| 2025-10-10 | $14,293,144.27 | $194,632.60 | $0.00 |
| 2025-10-11 | $12,827,148.41 | $199,413.30 | $0.00 |
| 2025-10-12 | $13,182,177.92 | $174,353.39 | $0.00 |
| 2025-10-13 | $14,529,476.88 | $179,811.54 | $0.00 |
| 2025-10-14 | $14,737,147.82 | $184,104.12 | $0.00 |
| 2025-10-15 | $13,712,659.47 | $168,505.07 | $0.00 |
| 2025-10-16 | $13,396,036.04 | $171,853.88 | $0.00 |
| 2025-10-17 | $12,886,212.02 | $202,682.53 | $0.00 |
| 2025-10-18 | $11,973,038.09 | $165,207.41 | $0.00 |
| 2025-10-19 | $11,953,994.89 | $156,462.94 | $0.00 |
| 2025-10-20 | $12,635,878.24 | $155,922.80 | $0.00 |
| 2025-10-21 | $11,891,077.89 | $158,696.37 | $0.00 |
| 2025-10-22 | $11,875,281.76 | $158,237.87 | $0.00 |
| 2025-10-23 | $11,589,525.27 | $153,742.22 | $0.00 |
| 2025-10-24 | $12,543,335.68 | $163,366.26 | $0.00 |
| 2025-10-25 | $12,018,825.38 | $152,282.57 | $0.00 |
| 2025-10-26 | $12,222,946.71 | $150,177.41 | $0.00 |
| 2025-10-27 | $12,705,402.30 | $160,537.07 | $0.00 |
| 2025-10-28 | $12,410,715.79 | $154,980.40 | $0.00 |
| 2025-10-29 | $12,157,590.48 | $166,769.46 | $0.00 |
| 2025-10-30 | $12,004,185.31 | $198,388.78 | $0.00 |
| 2025-10-31 | $11,697,083.00 | $165,607.02 | $0.00 |
| 2025-11-01 | $11,747,384.21 | $140,394.94 | $0.00 |
| 2025-11-02 | $11,724,641.31 | $155,876.08 | $0.00 |
| 2025-11-03 | $11,738,032.60 | $146,332.64 | $0.00 |
| 2025-11-04 | $10,931,014.76 | $163,883.67 | $0.00 |
| 2025-11-05 | $9,865,734.63 | $149,763.90 | $0.00 |
| 2025-11-06 | $10,403,541.94 | $150,636.12 | $0.00 |
| 2025-11-07 | $10,144,813.93 | $135,913.48 | $0.00 |
| 2025-11-08 | $11,199,490.56 | $142,895.54 | $0.00 |
| 2025-11-09 | $10,575,586.75 | $135,139.99 | $0.00 |
| 2025-11-10 | $10,657,334.71 | $130,128.73 | $0.00 |
| 2025-11-11 | $10,784,824.88 | $142,472.68 | $0.00 |
| 2025-11-12 | $10,368,911.54 | $142,271.56 | $0.00 |
| 2025-11-13 | $10,063,761.22 | $137,851.49 | $0.00 |
| 2025-11-14 | $10,235,700.83 | $144,846.18 | $0.00 |
| 2025-11-15 | $9,727,115.79 | $131,534.81 | $0.00 |
| 2025-11-16 | $9,862,757.79 | $138,482.94 | $0.00 |
| 2025-11-17 | $9,676,606.74 | $134,764.58 | $0.00 |
| 2025-11-18 | $9,642,674.45 | $131,109.23 | $0.00 |
| 2025-11-19 | $9,737,311.75 | $135,854.17 | $0.00 |
| 2025-11-20 | $9,278,849.69 | $132,347.97 | $0.00 |
| 2025-11-21 | $9,045,310.56 | $133,161.38 | $0.00 |
| 2025-11-22 | $8,676,396.64 | $136,921.15 | $0.00 |
| 2025-11-23 | $8,638,564.84 | $139,017.37 | $0.00 |
| 2025-11-24 | $9,135,925.06 | $132,389.45 | $0.00 |
| 2025-11-25 | $9,382,495.59 | $130,173.11 | $0.00 |
| 2025-11-26 | $9,306,881.69 | $132,654.31 | $0.00 |
| 2025-11-27 | $9,480,934.58 | $135,675.54 | $0.00 |
| 2025-11-28 | $10,094,514.60 | $137,566.21 | $0.00 |
| 2025-11-29 | $9,804,520.78 | $135,442.95 | $0.00 |
| 2025-11-30 | $9,425,514.31 | $137,178.82 | $0.00 |
| 2025-12-01 | $9,819,546.52 | $144,737.40 | $0.00 |
| 2025-12-02 | $9,337,650.37 | $156,465.78 | $0.00 |
| 2025-12-03 | $9,528,487.47 | $137,602.55 | $0.00 |
| 2025-12-04 | $9,454,858.09 | $135,062.91 | $0.00 |
| 2025-12-05 | $9,149,593.12 | $143,909.46 | $0.00 |
| 2025-12-06 | $8,909,717.23 | $138,406.94 | $0.00 |
| 2025-12-07 | $9,208,953.58 | $137,042.11 | $0.00 |
| 2025-12-08 | $9,646,398.04 | $141,233.44 | $0.00 |
| 2025-12-09 | $9,566,416.86 | $138,124.60 | $0.00 |
| 2025-12-10 | $9,588,811.28 | $78,291.00 | $0.00 |
| 2025-12-11 | $9,399,208.68 | $133,506.73 | $0.00 |
| 2025-12-12 | $9,206,526.93 | $134,466.65 | $0.00 |
| 2025-12-13 | $8,907,572.17 | $139,726.60 | $0.00 |
| 2025-12-14 | $9,002,800.60 | $135,169.72 | $0.00 |
| 2025-12-15 | $9,030,740.26 | $133,348.90 | $0.00 |
| 2025-12-16 | $8,590,744.50 | $138,248.56 | $0.00 |
| 2025-12-17 | $8,743,849.01 | $136,872.37 | $0.00 |
| 2025-12-18 | $8,721,866.76 | $129,505.41 | $0.00 |
| 2025-12-19 | $8,318,759.41 | $134,982.49 | $0.00 |
| 2025-12-20 | $8,550,123.80 | $132,662.54 | $0.00 |
| 2025-12-21 | $8,524,962.12 | $128,750.54 | $0.00 |
| 2025-12-22 | $8,824,877.42 | $126,945.43 | $0.00 |
| 2025-12-23 | $8,732,911.83 | $143,068.90 | $0.00 |
| 2025-12-24 | $8,732,244.58 | $125,285.81 | $0.00 |
| 2025-12-25 | $8,677,716.54 | $138,297.27 | $0.00 |
| 2025-12-26 | $8,898,272.95 | $135,932.37 | $0.00 |
| 2025-12-27 | $8,836,607.62 | $135,231.49 | $0.00 |
| 2025-12-28 | $8,534,620.65 | $130,255.16 | $0.00 |
| 2025-12-29 | $8,645,493.71 | $130,458.74 | $0.00 |
| 2025-12-30 | $8,681,416.68 | $134,040.93 | $0.00 |
| 2025-12-31 | $8,649,589.31 | $136,636.62 | $0.00 |
| 2026-01-01 | $8,700,595.24 | $129,701.67 | $0.00 |
| 2026-01-02 | $8,685,681.30 | $132,277.97 | $0.00 |
| 2026-01-03 | $8,871,780.44 | $135,502.95 | $0.00 |
| 2026-01-04 | $8,704,183.99 | $135,110.22 | $0.00 |
| 2026-01-05 | $9,058,162.63 | $142,467.03 | $0.00 |
| 2026-01-06 | $9,258,602.02 | $140,022.29 | $0.00 |
| 2026-01-07 | $9,334,913.13 | $136,831.26 | $0.00 |
| 2026-01-08 | $9,010,414.07 | $134,258.04 | $0.00 |
| 2026-01-09 | $8,984,073.80 | $134,204.34 | $0.00 |
| 2026-01-10 | $8,793,044.53 | $130,660.04 | $0.00 |
| 2026-01-11 | $8,917,309.97 | $129,772.49 | $0.00 |
| 2026-01-12 | $8,830,421.99 | $136,083.73 | $0.00 |
| 2026-01-13 | $8,922,030.33 | $132,462.31 | $0.00 |
| 2026-01-14 | $9,634,695.49 | $139,567.59 | $0.00 |
| 2026-01-15 | $9,342,029.13 | $134,462.37 | $0.00 |
| 2026-01-16 | $9,244,840.36 | $131,613.63 | $0.00 |
| 2026-01-17 | $9,134,261.78 | $125,894.55 | $0.00 |
| 2026-01-18 | $9,503,977.89 | $136,133.44 | $0.00 |
| 2026-01-19 | $9,185,097.93 | $136,585.02 | $0.00 |
| 2026-01-20 | $9,265,562.92 | $172,964.06 | $0.00 |
| 2026-01-21 | $8,776,006.74 | $136,232.19 | $0.00 |
| 2026-01-22 | $8,797,215.51 | $135,798.92 | $0.00 |
| 2026-01-23 | $8,766,443.66 | $141,896.24 | $0.00 |
| 2026-01-24 | $8,754,091.56 | $136,965.33 | $0.00 |
| 2026-01-25 | $8,912,612.77 | $131,070.99 | $0.00 |
| 2026-01-26 | $8,447,522.71 | $141,208.48 | $0.00 |
| 2026-01-27 | $8,494,352.48 | $132,406.61 | $0.00 |
| 2026-01-28 | $8,676,270.41 | $131,343.95 | $0.00 |
| 2026-01-29 | $8,717,917.48 | $132,152.95 | $0.00 |
| 2026-01-30 | $8,375,244.03 | $143,707.07 | $0.00 |
| 2026-01-31 | $8,367,414.59 | $131,454.29 | $0.00 |
| 2026-02-01 | $7,626,029.56 | $147,954.60 | $0.00 |
| 2026-02-02 | $7,360,144.17 | $132,400.92 | $0.00 |
| 2026-02-03 | $7,439,681.01 | $136,393.14 | $0.00 |
| 2026-02-04 | $7,372,408.84 | $128,113.51 | $0.00 |
| 2026-02-05 | $7,280,278.76 | $136,621.79 | $0.00 |
| 2026-02-06 | $6,125,238.42 | $140,128.22 | $0.00 |
| 2026-02-07 | $6,875,998.44 | $64,675.38 | $0.00 |
| 2026-02-08 | $6,614,771.29 | $135,158.18 | $0.00 |
| 2026-02-09 | $6,604,823.91 | $122,353.72 | $0.00 |
| 2026-02-10 | $6,415,199.42 | $122,274.95 | $0.00 |
| 2026-02-11 | $6,307,083.47 | $123,423.96 | $0.00 |
| 2026-02-12 | $5,887,419.75 | $119,711.53 | $0.00 |
| 2026-02-13 | $5,787,835.69 | $117,731.73 | $0.00 |
| 2026-02-14 | $6,391,470.40 | $115,452.89 | $0.00 |
| 2026-02-15 | $6,389,495.96 | $121,387.18 | $0.00 |
| 2026-02-16 | $6,529,681.88 | $120,228.86 | $0.00 |
| 2026-02-17 | $6,440,518.32 | $125,533.21 | $0.00 |
| 2026-02-18 | $6,397,173.92 | $118,268.83 | $0.00 |
| 2026-02-19 | $6,237,852.96 | $127,723.27 | $0.00 |
| 2026-02-20 | $6,072,970.86 | $125,301.28 | $0.00 |
| 2026-02-21 | $6,050,553.35 | $122,676.16 | $0.00 |
| 2026-02-22 | $6,114,435.19 | $121,772.24 | $0.00 |
| 2026-02-23 | $5,901,460.75 | $118,110.03 | $0.00 |
| 2026-02-24 | $5,900,662.27 | $115,539.43 | $0.00 |
| 2026-02-25 | $5,638,468.64 | $122,448.52 | $0.00 |
| 2026-02-26 | $5,999,659.32 | $120,769.55 | $0.00 |
| 2026-02-27 | $5,897,505.50 | $125,487.33 | $0.00 |
| 2026-02-28 | $5,727,213.99 | $128,867.67 | $0.00 |
| 2026-03-01 | $5,941,573.64 | $125,344.88 | $0.00 |
| 2026-03-02 | $5,713,976.38 | $124,960.05 | $0.00 |
| 2026-03-03 | $5,972,319.93 | $127,515.52 | $0.00 |
| 2026-03-04 | $5,926,962.14 | $113,020.80 | $0.00 |
| 2026-03-05 | $6,220,946.26 | $122,229.23 | $0.00 |
| 2026-03-06 | $6,213,003.95 | $121,942.09 | $0.00 |
| 2026-03-07 | $6,105,911.44 | $115,402.50 | $0.00 |
| 2026-03-08 | $6,079,788.93 | $124,377.82 | $0.00 |
| 2026-03-09 | $5,926,462.87 | $123,881.87 | $0.00 |
| 2026-03-10 | $6,028,114.98 | $123,831.35 | $0.00 |
| 2026-03-11 | $5,873,742.59 | $120,251.79 | $0.00 |
| 2026-03-12 | $6,008,348.61 | $120,281.65 | $0.00 |
| 2026-03-13 | $5,958,367.96 | $119,536.10 | $0.00 |
| 2026-03-14 | $6,148,522.98 | $125,455.64 | $0.00 |
| 2026-03-15 | $6,093,093.41 | $137,157.16 | $0.00 |
| 2026-03-16 | $6,253,694.56 | $121,576.13 | $0.00 |
| 2026-03-17 | $6,332,838.82 | $117,083.33 | $0.00 |
| 2026-03-18 | $6,221,142.16 | $123,136.21 | $0.00 |
| 2026-03-19 | $6,020,220.10 | $121,247.12 | $0.00 |
| 2026-03-20 | $5,966,059.40 | $115,903.75 | $0.00 |
| 2026-03-21 | $6,061,146.84 | $121,066.99 | $0.00 |
| 2026-03-22 | $6,011,313.56 | $117,294.38 | $0.00 |
| 2026-03-23 | $5,941,752.59 | $120,420.04 | $0.00 |
| 2026-03-24 | $6,094,529.39 | $119,016.61 | $0.00 |
| 2026-03-25 | $6,039,164.67 | $119,538.50 | $0.00 |
| 2026-03-26 | $6,057,669.38 | $118,171.15 | $0.00 |
| 2026-03-27 | $6,103,646.49 | $117,491.84 | $0.00 |
| 2026-03-28 | $5,887,823.91 | $118,713.24 | $0.00 |
| 2026-03-29 | $5,816,995.17 | $117,380.55 | $0.00 |
| 2026-03-30 | $5,812,191.49 | $118,617.02 | $0.00 |
| 2026-03-31 | $5,823,978.99 | $115,884.91 | $0.00 |
| 2026-04-01 | $5,702,071.08 | $120,793.93 | $0.00 |
| 2026-04-02 | $5,780,876.46 | $121,767.29 | $0.00 |
| 2026-04-03 | $5,407,667.84 | $118,768.96 | $0.00 |
| 2026-04-04 | $5,726,791.47 | $123,507.48 | $0.00 |
| 2026-04-05 | $5,680,052.77 | $130,094.06 | $0.00 |
| 2026-04-06 | $5,615,250.66 | $120,604.54 | $0.00 |
| 2026-04-07 | $5,693,051.41 | $120,633.20 | $0.00 |
| 2026-04-08 | $5,606,387.83 | $120,520.68 | $0.00 |
| 2026-04-09 | $5,525,670.90 | $119,085.95 | $0.00 |
| 2026-04-10 | $5,763,909.78 | $117,780.68 | $0.00 |
| 2026-04-11 | $5,907,195.99 | $59,494.97 | $0.00 |
| 2026-04-12 | $5,878,449.62 | $123,734.75 | $0.00 |
| 2026-04-13 | $6,048,450.75 | $126,725.76 | $0.00 |
| 2026-04-14 | $5,733,661.40 | $124,561.83 | $0.00 |
| 2026-04-15 | $5,639,894.22 | $124,736.51 | $0.00 |
| 2026-04-16 | $5,649,287.82 | $118,815.24 | $0.00 |
| 2026-04-17 | $5,676,087.40 | $123,847.26 | $0.00 |
| 2026-04-18 | $5,872,294.19 | $107,985.95 | $0.00 |
| 2026-04-19 | $5,667,103.05 | $108,349.62 | $0.00 |
| 2026-04-20 | $5,547,960.14 | $105,339.29 | $0.00 |
| 2026-04-21 | $5,542,313.88 | $90,073.81 | $0.00 |
| 2026-04-22 | $5,499,847.91 | $104,467.03 | $0.00 |
| 2026-04-23 | $5,702,117.24 | $106,383.63 | $0.00 |
| 2026-04-24 | $5,586,126.66 | $104,087.51 | $0.00 |
| 2026-04-25 | $5,645,056.82 | $105,001.59 | $0.00 |
| 2026-04-26 | $5,586,524.76 | $104,946.28 | $0.00 |
| 2026-04-27 | $5,780,646.18 | $104,055.80 | $0.00 |
| 2026-04-28 | $5,452,691.26 | $111,054.07 | $0.00 |
| 2026-04-29 | $5,353,801.20 | $104,063.67 | $0.00 |
| 2026-04-30 | $5,616,425.62 | $106,219.11 | $0.00 |
| 2026-05-01 | $5,702,175.68 | $104,336.35 | $0.00 |
| 2026-05-02 | $5,922,148.52 | $107,692.33 | $0.00 |
| 2026-05-03 | $5,567,994.20 | $105,902.40 | $0.00 |
| 2026-05-04 | $5,540,391.01 | $104,003.46 | $0.00 |
| 2026-05-05 | $5,783,039.87 | $109,129.43 | $0.00 |
| 2026-05-06 | $5,900,117.94 | $104,894.80 | $0.00 |
| 2026-05-07 | $6,054,941.80 | $104,684.05 | $0.00 |
| 2026-05-08 | $5,981,579.91 | $103,506.46 | $0.00 |
| 2026-05-09 | $6,125,245.47 | $108,249.54 | $0.00 |
| 2026-05-10 | $6,348,501.97 | $106,558.02 | $0.00 |
| 2026-05-11 | $6,365,997.43 | $105,716.38 | $0.00 |
| 2026-05-12 | $6,397,604.47 | $108,029.36 | $0.00 |
| 2026-05-13 | $6,427,581.42 | $113,779.06 | $0.00 |
| 2026-05-14 | $6,645,167.37 | $121,254.19 | $0.00 |
| 2026-05-15 | $6,686,714.80 | $76,743.76 | $0.00 |
| 2026-05-16 | $6,551,935.38 | $114,136.38 | $0.00 |
| 2026-05-17 | $6,799,261.15 | $116,719.78 | $0.00 |
| 2026-05-18 | $6,347,176.43 | $114,062.46 | $0.00 |
| 2026-05-19 | $6,074,713.83 | $110,793.94 | $0.00 |
| 2026-05-20 | $5,775,167.79 | $110,453.89 | $0.00 |
| 2026-05-21 | $5,802,550.91 | $110,367.63 | $0.00 |
| 2026-05-22 | $5,890,712.46 | $101,667.51 | $0.00 |
| 2026-05-23 | $5,968,449.27 | $103,557.93 | $0.00 |
| 2026-05-24 | $6,156,767.57 | $109,398.45 | $0.00 |
| 2026-05-25 | $6,305,529.43 | $107,879.00 | $0.00 |
| 2026-05-26 | $6,310,331.95 | $103,983.77 | $0.00 |
| 2026-05-27 | $6,091,037.92 | $103,643.92 | $0.00 |
| 2026-05-28 | $5,976,557.86 | $109,028.48 | $0.00 |
| 2026-05-29 | $6,002,234.89 | $108,624.11 | $0.00 |
| 2026-05-30 | $6,010,706.20 | $105,178.17 | $0.00 |
| 2026-05-31 | $6,797,578.84 | $102,970.16 | $0.00 |
| 2026-06-01 | $6,840,256.28 | $121,101.75 | $0.00 |
| 2026-06-02 | $6,664,317.12 | $83,405.44 | $0.00 |
| 2026-06-03 | $6,030,858.71 | $107,306.20 | $0.00 |
| 2026-06-04 | $6,005,879.23 | $107,344.73 | $0.00 |
| 2026-06-05 | $5,621,928.09 | $107,754.33 | $0.00 |
| 2026-06-06 | $5,475,393.17 | $111,141.35 | $0.00 |
| 2026-06-07 | $5,489,181.00 | $107,518.86 | $0.00 |
| 2026-06-08 | $5,892,780.98 | $111,406.04 | $0.00 |
| 2026-06-09 | $5,969,600.60 | $105,314.93 | $0.00 |
| 2026-06-10 | $5,764,178.39 | $109,210.84 | $0.00 |
| 2026-06-11 | $5,598,331.46 | $105,812.46 | $0.00 |
| 2026-06-12 | $5,459,358.57 | $106,959.37 | $0.00 |
| 2026-06-13 | $5,543,239.57 | $107,857.27 | $0.00 |
| 2026-06-14 | $5,586,922.11 | $107,988.72 | $0.00 |
| 2026-06-15 | $5,686,572.32 | $105,670.96 | $0.00 |
| 2026-06-16 | $5,493,460.63 | $97,414.69 | $0.00 |
| 2026-06-17 | $5,465,031.18 | $106,406.22 | $0.00 |
| 2026-06-18 | $5,322,368.89 | $122,840.33 | $0.00 |
| 2026-06-19 | $5,169,147.57 | $104,608.53 | $0.00 |
| 2026-06-20 | $5,217,697.90 | $104,882.51 | $0.00 |
| 2026-06-21 | $5,156,125.90 | $110,066.92 | $0.00 |
| 2026-06-22 | $5,140,635.42 | $103,429.88 | $0.00 |
| 2026-06-23 | $5,232,510.31 | $102,805.54 | $0.00 |
| 2026-06-24 | $5,105,811.05 | $92,480.36 | $0.00 |
| 2026-06-25 | $5,026,692.17 | $102,852.85 | $0.00 |
| 2026-06-26 | $5,019,938.12 | $103,410.80 | $0.00 |
| 2026-06-27 | $4,950,487.44 | $112,343.58 | $0.00 |
| 2026-06-28 | $4,959,079.92 | $101,113.07 | $0.00 |
| 2026-06-29 | $4,926,798.92 | $102,445.04 | $0.00 |
| 2026-06-30 | $4,912,360.46 | $101,843.98 | $0.00 |
| 2026-07-01 | $4,766,849.73 | $99,628.04 | $0.00 |
| 2026-07-02 | $4,824,041.22 | $101,994.45 | $0.00 |
| 2026-07-03 | $4,858,425.70 | $88,693.11 | $0.00 |
| 2026-07-04 | $4,972,228.28 | $74,855.19 | $0.00 |
| 2026-07-05 | $5,051,077.52 | $101,735.06 | $0.00 |
| 2026-07-06 | $5,046,389.65 | $99,283.18 | $0.00 |
| 2026-07-07 | $5,058,028.90 | $103,836.15 | $0.00 |
| 2026-07-07 | $5,033,527.65 | $102,696.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
