Planet Token PLANET #4139
$0.0000003651 2% (1d)
Market Overview
Planet Token current market price is $0.0000003651 with a 24 hour trading volume of $156. The total available supply of Planet Token is 1.00T PLANET with a maximum supply of 1.00T PLANET. It has secured Rank 4139 in the cryptocurrency market with a marketcap of $365.10K. The PLANET price is 0.04% up in the last one hour.
The high price of the Planet Token is $0.0000003709 and low price is $0.0000003582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Token Rank
4139
Planet Token Price
$0.0000003651
Market Cap
$365.10K 2%
Fully Diluted Valuation
$365.10K
Trading Volume(24h)
$156
Circulating Supply
851.45B PLANET
Total Supply
1.00T PLANET
Max Supply
1.00T PLANET
High(24h)
$0.0000003709
Low(24h)
$0.0000003582
All-time High
$0.00013336 99.73%
28 Feb 2024
All-time Low
$0.0000000516 607.78%
26 May 2026
Cryptocurrency Planet Token Calculator
Want to convert more cryptocurrencies?
Planet Token Price Chart
1h
0.04%
24h
2%
7d
4.05%
14d
8.35%
30d
51.19%
60d
88.29%
200d
9.3%
1y
62.34%
Planet Token Historical Data
Historical data of Planet Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $1,012,785.43 | $101,260.82 | $0.00 |
| 2025-03-02 | $1,188,375.06 | $260,547.02 | $0.00 |
| 2025-03-03 | $1,218,464.01 | $113,771.22 | $0.00 |
| 2025-03-04 | $1,018,974.38 | $134,204.09 | $0.00 |
| 2025-03-05 | $1,021,812.51 | $69,713.29 | $0.00 |
| 2025-03-06 | $1,014,946.80 | $50,907.74 | $0.00 |
| 2025-03-07 | $1,005,515.08 | $46,165.13 | $0.00 |
| 2025-03-08 | $1,020,110.00 | $80,216.22 | $0.00 |
| 2025-03-09 | $1,002,234.68 | $40,376.08 | $0.00 |
| 2025-03-10 | $920,063.21 | $85,648.22 | $0.00 |
| 2025-03-11 | $921,944.81 | $61,000.02 | $0.00 |
| 2025-03-12 | $931,270.49 | $59,673.62 | $0.00 |
| 2025-03-13 | $927,230.36 | $35,492.23 | $0.00 |
| 2025-03-14 | $906,707.02 | $47,732.39 | $0.00 |
| 2025-03-15 | $915,870.46 | $38,128.51 | $0.00 |
| 2025-03-16 | $1,017,807.02 | $108,755.46 | $0.00 |
| 2025-03-17 | $910,450.58 | $81,635.81 | $0.00 |
| 2025-03-18 | $755,445.46 | $234,432.31 | $0.00 |
| 2025-03-19 | $862,258.47 | $188,549.50 | $0.00 |
| 2025-03-20 | $857,046.33 | $57,303.82 | $0.00 |
| 2025-03-21 | $839,865.23 | $190,430.58 | $0.00 |
| 2025-03-22 | $803,254.38 | $82,551.59 | $0.00 |
| 2025-03-23 | $797,372.25 | $66,254.77 | $0.00 |
| 2025-03-24 | $732,596.02 | $57,061.90 | $0.00 |
| 2025-03-25 | $626,084.84 | $193,498.07 | $0.00 |
| 2025-03-26 | $595,437.27 | $57,537.46 | $0.00 |
| 2025-03-27 | $612,763.81 | $24,025.46 | $0.00 |
| 2025-03-28 | $629,329.29 | $56,172.84 | $0.00 |
| 2025-03-29 | $562,368.86 | $61,948.26 | $0.00 |
| 2025-03-30 | $496,171.79 | $46,706.10 | $0.00 |
| 2025-03-31 | $514,412.89 | $16,096.77 | $0.00 |
| 2025-04-01 | $488,166.03 | $51,918.15 | $0.00 |
| 2025-04-02 | $535,817.54 | $60,098.68 | $0.00 |
| 2025-04-03 | $484,860.75 | $23,720.88 | $0.00 |
| 2025-04-04 | $477,080.75 | $26,039.26 | $0.00 |
| 2025-04-05 | $473,783.36 | $20,340.42 | $0.00 |
| 2025-04-06 | $478,771.05 | $63,735.88 | $0.00 |
| 2025-04-07 | $387,264.12 | $48,234.24 | $0.00 |
| 2025-04-08 | $487,422.27 | $75,850.52 | $0.00 |
| 2025-04-09 | $462,560.06 | $41,140.81 | $0.00 |
| 2025-04-10 | $517,136.23 | $43,614.74 | $0.00 |
| 2025-04-11 | $477,428.43 | $56,311.37 | $0.00 |
| 2025-04-12 | $481,454.36 | $62,251.14 | $0.00 |
| 2025-04-13 | $509,061.93 | $84,489.44 | $0.00 |
| 2025-04-14 | $484,286.66 | $91,899.82 | $0.00 |
| 2025-04-15 | $504,933.09 | $111,506.10 | $0.00 |
| 2025-04-16 | $464,355.92 | $61,355.29 | $0.00 |
| 2025-04-17 | $480,777.21 | $103,987.39 | $0.00 |
| 2025-04-18 | $483,684.61 | $118,469.72 | $0.00 |
| 2025-04-19 | $496,132.67 | $127,677.23 | $0.00 |
| 2025-04-20 | $486,233.13 | $105,860.36 | $0.00 |
| 2025-04-21 | $479,068.05 | $119,773.48 | $0.00 |
| 2025-04-22 | $479,422.39 | $134,649.69 | $0.00 |
| 2025-04-23 | $523,214.08 | $121,276.70 | $0.00 |
| 2025-04-24 | $549,519.87 | $40,718.88 | $0.00 |
| 2025-04-25 | $519,494.75 | $75,359.05 | $0.00 |
| 2025-04-26 | $584,202.30 | $117,344.40 | $0.00 |
| 2025-04-27 | $607,983.72 | $87,762.59 | $0.00 |
| 2025-04-28 | $634,073.17 | $116,954.36 | $0.00 |
| 2025-04-29 | $632,632.73 | $128,383.65 | $0.00 |
| 2025-04-30 | $602,383.41 | $73,757.65 | $0.00 |
| 2025-05-01 | $622,997.46 | $67,606.52 | $0.00 |
| 2025-05-02 | $614,922.25 | $110,863.44 | $0.00 |
| 2025-05-03 | $630,674.42 | $107,953.39 | $0.00 |
| 2025-05-04 | $620,459.36 | $68,851.58 | $0.00 |
| 2025-05-05 | $610,856.30 | $105,797.80 | $0.00 |
| 2025-05-06 | $636,118.13 | $106,055.53 | $0.00 |
| 2025-05-07 | $602,831.11 | $118,717.01 | $0.00 |
| 2025-05-08 | $604,610.83 | $122,737.86 | $0.00 |
| 2025-05-09 | $705,673.89 | $149,208.11 | $0.00 |
| 2025-05-10 | $740,652.42 | $97,774.17 | $0.00 |
| 2025-05-11 | $810,894.98 | $76,420.67 | $0.00 |
| 2025-05-12 | $769,134.90 | $127,786.41 | $0.00 |
| 2025-05-13 | $765,243.80 | $142,949.09 | $0.00 |
| 2025-05-14 | $796,149.77 | $147,163.31 | $0.00 |
| 2025-05-15 | $746,869.67 | $175,740.81 | $0.00 |
| 2025-05-16 | $749,241.78 | $89,028.20 | $0.00 |
| 2025-05-17 | $755,676.05 | $78,244.66 | $0.00 |
| 2025-05-18 | $735,904.06 | $123,824.83 | $0.00 |
| 2025-05-19 | $738,569.98 | $93,936.91 | $0.00 |
| 2025-05-20 | $774,965.92 | $87,042.75 | $0.00 |
| 2025-05-21 | $752,274.89 | $85,980.84 | $0.00 |
| 2025-05-22 | $772,221.95 | $127,655.29 | $0.00 |
| 2025-05-23 | $776,235.26 | $149,513.09 | $0.00 |
| 2025-05-24 | $747,984.17 | $182,718.02 | $0.00 |
| 2025-05-25 | $762,880.44 | $219,823.97 | $0.00 |
| 2025-05-26 | $753,474.44 | $214,790.33 | $0.00 |
| 2025-05-27 | $730,750.76 | $167,046.49 | $0.00 |
| 2025-05-28 | $745,325.11 | $215,427.68 | $0.00 |
| 2025-05-29 | $751,376.29 | $158,902.26 | $0.00 |
| 2025-05-30 | $730,608.47 | $210,472.53 | $0.00 |
| 2025-05-31 | $699,897.54 | $168,332.84 | $0.00 |
| 2025-06-01 | $697,334.06 | $160,798.45 | $0.00 |
| 2025-06-02 | $691,108.75 | $158,611.09 | $0.00 |
| 2025-06-03 | $702,810.17 | $157,462.50 | $0.00 |
| 2025-06-04 | $703,439.06 | $156,893.35 | $0.00 |
| 2025-06-05 | $728,356.18 | $214,998.62 | $0.00 |
| 2025-06-06 | $656,280.40 | $204,082.25 | $0.00 |
| 2025-06-07 | $700,029.98 | $202,599.29 | $0.00 |
| 2025-06-08 | $697,496.59 | $203,172.78 | $0.00 |
| 2025-06-09 | $708,192.75 | $196,240.08 | $0.00 |
| 2025-06-10 | $733,159.80 | $211,777.34 | $0.00 |
| 2025-06-11 | $745,153.77 | $221,262.16 | $0.00 |
| 2025-06-12 | $747,874.68 | $163,682.84 | $0.00 |
| 2025-06-13 | $697,490.12 | $203,538.67 | $0.00 |
| 2025-06-14 | $689,191.01 | $226,152.74 | $0.00 |
| 2025-06-15 | $627,988.40 | $232,766.72 | $0.00 |
| 2025-06-16 | $622,376.84 | $173,083.38 | $0.00 |
| 2025-06-17 | $656,223.21 | $90,657.31 | $0.00 |
| 2025-06-18 | $621,775.42 | $141,360.19 | $0.00 |
| 2025-06-19 | $622,423.74 | $156,478.72 | $0.00 |
| 2025-06-20 | $614,031.84 | $207,475.34 | $0.00 |
| 2025-06-21 | $595,870.97 | $161,526.32 | $0.00 |
| 2025-06-22 | $570,254.18 | $162,562.86 | $0.00 |
| 2025-06-23 | $539,163.10 | $135,679.79 | $0.00 |
| 2025-06-24 | $595,759.59 | $105,634.47 | $0.00 |
| 2025-06-25 | $597,241.93 | $96,583.38 | $0.00 |
| 2025-06-26 | $590,758.98 | $108,260.09 | $0.00 |
| 2025-06-27 | $594,727.59 | $111,912.17 | $0.00 |
| 2025-06-28 | $585,010.87 | $95,367.37 | $0.00 |
| 2025-06-29 | $590,560.13 | $91,609.67 | $0.00 |
| 2025-06-30 | $601,774.16 | $83,786.06 | $0.00 |
| 2025-07-01 | $595,377.10 | $159,256.04 | $0.00 |
| 2025-07-02 | $596,714.80 | $112,920.64 | $0.00 |
| 2025-07-03 | $636,578.93 | $110,150.18 | $0.00 |
| 2025-07-04 | $636,118.69 | $105,647.49 | $0.00 |
| 2025-07-05 | $619,763.07 | $93,265.14 | $0.00 |
| 2025-07-06 | $630,646.49 | $179,498.62 | $0.00 |
| 2025-07-07 | $626,318.24 | $193,416.52 | $0.00 |
| 2025-07-08 | $580,252.00 | $190,565.14 | $0.00 |
| 2025-07-09 | $589,929.52 | $184,649.79 | $0.00 |
| 2025-07-10 | $635,531.66 | $141,724.27 | $0.00 |
| 2025-07-11 | $642,703.94 | $195,287.67 | $0.00 |
| 2025-07-12 | $675,232.46 | $205,767.60 | $0.00 |
| 2025-07-13 | $662,382.01 | $193,003.42 | $0.00 |
| 2025-07-14 | $686,267.80 | $137,415.53 | $0.00 |
| 2025-07-15 | $698,024.17 | $138,938.72 | $0.00 |
| 2025-07-16 | $705,130.91 | $191,130.73 | $0.00 |
| 2025-07-17 | $786,211.72 | $219,399.45 | $0.00 |
| 2025-07-18 | $783,018.98 | $198,761.00 | $0.00 |
| 2025-07-19 | $825,948.68 | $202,251.80 | $0.00 |
| 2025-07-20 | $815,081.63 | $148,042.48 | $0.00 |
| 2025-07-21 | $837,589.27 | $203,425.33 | $0.00 |
| 2025-07-22 | $865,042.15 | $139,808.61 | $0.00 |
| 2025-07-23 | $822,940.41 | $212,811.84 | $0.00 |
| 2025-07-24 | $788,194.84 | $213,203.55 | $0.00 |
| 2025-07-25 | $819,731.33 | $143,220.86 | $0.00 |
| 2025-07-26 | $821,682.86 | $145,535.40 | $0.00 |
| 2025-07-27 | $829,177.45 | $157,424.20 | $0.00 |
| 2025-07-28 | $831,894.85 | $218,279.15 | $0.00 |
| 2025-07-29 | $836,325.58 | $146,498.70 | $0.00 |
| 2025-07-30 | $808,693.14 | $148,529.62 | $0.00 |
| 2025-07-31 | $791,815.14 | $214,283.89 | $0.00 |
| 2025-08-01 | $764,798.34 | $209,878.53 | $0.00 |
| 2025-08-02 | $730,766.31 | $147,722.69 | $0.00 |
| 2025-08-03 | $711,124.67 | $130,454.32 | $0.00 |
| 2025-08-04 | $719,159.22 | $146,307.48 | $0.00 |
| 2025-08-05 | $750,254.81 | $207,246.08 | $0.00 |
| 2025-08-06 | $732,717.86 | $207,923.45 | $0.00 |
| 2025-08-07 | $750,291.88 | $149,876.28 | $0.00 |
| 2025-08-08 | $766,148.74 | $158,725.37 | $0.00 |
| 2025-08-09 | $801,571.68 | $59,784.95 | $0.00 |
| 2025-08-10 | $873,443.85 | $145,259.23 | $0.00 |
| 2025-08-11 | $816,905.53 | $61,038.63 | $0.00 |
| 2025-08-12 | $804,717.07 | $131,822.76 | $0.00 |
| 2025-08-13 | $929,953.83 | $80,058.55 | $0.00 |
| 2025-08-14 | $997,436.08 | $87,115.69 | $0.00 |
| 2025-08-15 | $907,309.87 | $74,821.03 | $0.00 |
| 2025-08-16 | $881,369.55 | $59,758.68 | $0.00 |
| 2025-08-17 | $894,056.52 | $51,724.77 | $0.00 |
| 2025-08-18 | $891,943.51 | $69,848.27 | $0.00 |
| 2025-08-19 | $841,514.54 | $76,031.43 | $0.00 |
| 2025-08-20 | $832,014.60 | $117,804.58 | $0.00 |
| 2025-08-21 | $865,505.96 | $79,628.12 | $0.00 |
| 2025-08-22 | $848,870.96 | $85,207.66 | $0.00 |
| 2025-08-23 | $969,609.57 | $82,818.32 | $0.00 |
| 2025-08-24 | $975,733.15 | $84,437.86 | $0.00 |
| 2025-08-25 | $979,921.20 | $81,812.49 | $0.00 |
| 2025-08-26 | $879,880.16 | $132,555.26 | $0.00 |
| 2025-08-27 | $891,512.68 | $67,217.88 | $0.00 |
| 2025-08-28 | $908,289.09 | $162,679.66 | $0.00 |
| 2025-08-29 | $875,288.97 | $77,683.43 | $0.00 |
| 2025-08-30 | $834,842.57 | $154,909.88 | $0.00 |
| 2025-08-31 | $837,037.24 | $80,689.62 | $0.00 |
| 2025-09-01 | $851,355.73 | $80,809.62 | $0.00 |
| 2025-09-02 | $820,107.88 | $80,409.69 | $0.00 |
| 2025-09-03 | $826,543.59 | $74,321.97 | $0.00 |
| 2025-09-04 | $822,205.14 | $156,385.04 | $0.00 |
| 2025-09-05 | $853,680.56 | $162,426.33 | $0.00 |
| 2025-09-06 | $831,528.19 | $87,404.45 | $0.00 |
| 2025-09-07 | $815,429.09 | $82,717.55 | $0.00 |
| 2025-09-08 | $830,069.08 | $85,571.12 | $0.00 |
| 2025-09-09 | $828,825.32 | $85,598.05 | $0.00 |
| 2025-09-10 | $820,387.54 | $82,505.02 | $0.00 |
| 2025-09-11 | $795,226.63 | $158,922.59 | $0.00 |
| 2025-09-12 | $806,765.30 | $93,947.90 | $0.00 |
| 2025-09-13 | $826,478.33 | $86,110.29 | $0.00 |
| 2025-09-14 | $855,035.71 | $178,878.42 | $0.00 |
| 2025-09-15 | $755,953.82 | $109,924.48 | $0.00 |
| 2025-09-16 | $754,134.39 | $135,646.96 | $0.00 |
| 2025-09-17 | $672,953.41 | $104,843.20 | $0.00 |
| 2025-09-18 | $663,120.23 | $110,723.17 | $0.00 |
| 2025-09-19 | $690,555.14 | $35,851.09 | $0.00 |
| 2025-09-20 | $674,677.56 | $111,948.54 | $0.00 |
| 2025-09-21 | $641,006.06 | $111,499.21 | $0.00 |
| 2025-09-22 | $669,640.46 | $24,804.26 | $0.00 |
| 2025-09-23 | $645,548.48 | $28,735.19 | $0.00 |
| 2025-09-24 | $654,028.36 | $114,827.39 | $0.00 |
| 2025-09-25 | $627,326.23 | $28,892.05 | $0.00 |
| 2025-09-26 | $560,221.88 | $92,137.36 | $0.00 |
| 2025-09-27 | $575,701.81 | $99,284.97 | $0.00 |
| 2025-09-28 | $623,633.95 | $111,549.67 | $0.00 |
| 2025-09-29 | $605,909.63 | $30,340.45 | $0.00 |
| 2025-09-30 | $660,119.70 | $108,921.51 | $0.00 |
| 2025-10-01 | $642,444.95 | $103,284.42 | $0.00 |
| 2025-10-02 | $640,413.98 | $33,243.55 | $0.00 |
| 2025-10-03 | $650,353.87 | $114,709.21 | $0.00 |
| 2025-10-04 | $708,683.58 | $120,159.29 | $0.00 |
| 2025-10-05 | $668,640.55 | $29,527.92 | $0.00 |
| 2025-10-06 | $663,471.54 | $36,689.54 | $0.00 |
| 2025-10-07 | $648,027.94 | $111,966.89 | $0.00 |
| 2025-10-08 | $687,067.15 | $121,632.17 | $0.00 |
| 2025-10-09 | $695,348.14 | $125,380.07 | $0.00 |
| 2025-10-10 | $673,166.37 | $114,790.93 | $0.00 |
| 2025-10-11 | $597,301.55 | $106,932.88 | $0.00 |
| 2025-10-12 | $522,184.35 | $104,313.55 | $0.00 |
| 2025-10-13 | $620,963.67 | $107,944.57 | $0.00 |
| 2025-10-14 | $569,647.86 | $90,193.37 | $0.00 |
| 2025-10-15 | $573,199.70 | $25,960.93 | $0.00 |
| 2025-10-16 | $583,774.35 | $36,268.19 | $0.00 |
| 2025-10-17 | $565,636.26 | $95,274.44 | $0.00 |
| 2025-10-18 | $527,438.29 | $26,604.86 | $0.00 |
| 2025-10-19 | $531,690.90 | $20,300.61 | $0.00 |
| 2025-10-20 | $547,809.21 | $25,419.67 | $0.00 |
| 2025-10-21 | $518,357.89 | $93,515.07 | $0.00 |
| 2025-10-22 | $529,715.25 | $26,983.07 | $0.00 |
| 2025-10-23 | $494,241.09 | $92,076.23 | $0.00 |
| 2025-10-24 | $551,012.49 | $23,710.40 | $0.00 |
| 2025-10-25 | $522,229.30 | $27,666.69 | $0.00 |
| 2025-10-26 | $527,220.17 | $22,521.81 | $0.00 |
| 2025-10-27 | $590,359.78 | $110,371.56 | $0.00 |
| 2025-10-28 | $548,865.52 | $28,604.59 | $0.00 |
| 2025-10-29 | $531,125.85 | $31,279.72 | $0.00 |
| 2025-10-30 | $496,214.34 | $33,595.81 | $0.00 |
| 2025-10-31 | $496,232.29 | $18,329.17 | $0.00 |
| 2025-11-01 | $496,440.24 | $14,911.45 | $0.00 |
| 2025-11-02 | $502,586.02 | $17,278.24 | $0.00 |
| 2025-11-03 | $475,242.68 | $64,455.53 | $0.00 |
| 2025-11-04 | $470,614.32 | $83,030.23 | $0.00 |
| 2025-11-05 | $431,057.46 | $76,301.29 | $0.00 |
| 2025-11-06 | $411,936.53 | $68,804.06 | $0.00 |
| 2025-11-07 | $411,410.01 | $14,283.54 | $0.00 |
| 2025-11-08 | $451,067.52 | $73,388.91 | $0.00 |
| 2025-11-09 | $422,738.30 | $13,165.57 | $0.00 |
| 2025-11-10 | $462,707.43 | $82,009.62 | $0.00 |
| 2025-11-11 | $461,351.10 | $74,411.22 | $0.00 |
| 2025-11-12 | $398,585.47 | $69,489.89 | $0.00 |
| 2025-11-13 | $420,034.47 | $11,873.01 | $0.00 |
| 2025-11-14 | $422,959.44 | $75,492.51 | $0.00 |
| 2025-11-15 | $408,415.43 | $71,756.30 | $0.00 |
| 2025-11-16 | $398,504.85 | $12,411.26 | $0.00 |
| 2025-11-17 | $363,533.84 | $58,484.82 | $0.00 |
| 2025-11-18 | $373,894.96 | $11,776.10 | $0.00 |
| 2025-11-19 | $371,190.68 | $61,465.00 | $0.00 |
| 2025-11-20 | $394,520.51 | $66,646.82 | $0.00 |
| 2025-11-21 | $341,855.32 | $60,793.01 | $0.00 |
| 2025-11-22 | $362,813.79 | $60,691.42 | $0.00 |
| 2025-11-23 | $346,388.81 | $10,898.91 | $0.00 |
| 2025-11-24 | $355,697.11 | $12,503.66 | $0.00 |
| 2025-11-25 | $349,635.68 | $53,709.69 | $0.00 |
| 2025-11-26 | $370,669.78 | $5,482.96 | $0.00 |
| 2025-11-27 | $377,387.75 | $11,945.09 | $0.00 |
| 2025-11-28 | $357,462.00 | $64,269.50 | $0.00 |
| 2025-11-29 | $406,899.57 | $71,383.44 | $0.00 |
| 2025-11-30 | $400,464.82 | $57,988.23 | $0.00 |
| 2025-12-01 | $401,911.41 | $68,236.84 | $0.00 |
| 2025-12-02 | $379,729.90 | $70,438.08 | $0.00 |
| 2025-12-03 | $364,010.88 | $65,457.08 | $0.00 |
| 2025-12-04 | $388,878.81 | $68,410.39 | $0.00 |
| 2025-12-05 | $392,143.92 | $10,824.51 | $0.00 |
| 2025-12-06 | $363,978.00 | $59,227.94 | $0.00 |
| 2025-12-07 | $408,200.27 | $66,459.51 | $0.00 |
| 2025-12-08 | $384,918.66 | $13,661.00 | $0.00 |
| 2025-12-09 | $411,687.51 | $70,468.25 | $0.00 |
| 2025-12-10 | $395,941.89 | $71,339.80 | $0.00 |
| 2025-12-11 | $413,635.65 | $13,731.41 | $0.00 |
| 2025-12-12 | $380,087.35 | $66,938.84 | $0.00 |
| 2025-12-13 | $380,073.39 | $12,355.78 | $0.00 |
| 2025-12-14 | $409,066.05 | $68,766.18 | $0.00 |
| 2025-12-15 | $385,097.94 | $12,080.63 | $0.00 |
| 2025-12-16 | $385,617.30 | $65,987.58 | $0.00 |
| 2025-12-17 | $353,756.46 | $12,710.95 | $0.00 |
| 2025-12-18 | $345,697.92 | $62,691.67 | $0.00 |
| 2025-12-19 | $342,934.33 | $67,981.27 | $0.00 |
| 2025-12-20 | $349,254.45 | $62,794.29 | $0.00 |
| 2025-12-21 | $331,083.23 | $66,302.14 | $0.00 |
| 2025-12-22 | $336,337.16 | $69,721.31 | $0.00 |
| 2025-12-23 | $358,399.69 | $13,358.88 | $0.00 |
| 2025-12-24 | $365,463.16 | $75,996.30 | $0.00 |
| 2025-12-25 | $346,287.61 | $75,992.24 | $0.00 |
| 2025-12-26 | $352,355.91 | $67,695.42 | $0.00 |
| 2025-12-27 | $361,639.69 | $66,402.33 | $0.00 |
| 2025-12-28 | $329,659.40 | $60,449.84 | $0.00 |
| 2025-12-29 | $362,071.77 | $17,160.57 | $0.00 |
| 2025-12-30 | $344,074.45 | $18,464.69 | $0.00 |
| 2025-12-31 | $346,791.03 | $16,313.64 | $0.00 |
| 2026-01-01 | $364,113.15 | $67,551.32 | $0.00 |
| 2026-01-02 | $334,013.29 | $66,155.00 | $0.00 |
| 2026-01-03 | $356,632.62 | $19,439.50 | $0.00 |
| 2026-01-04 | $358,217.44 | $16,942.45 | $0.00 |
| 2026-01-05 | $363,390.63 | $18,365.65 | $0.00 |
| 2026-01-06 | $357,157.77 | $69,564.67 | $0.00 |
| 2026-01-07 | $374,321.47 | $75,852.14 | $0.00 |
| 2026-01-08 | $362,544.49 | $13,832.32 | $0.00 |
| 2026-01-09 | $375,757.78 | $76,934.33 | $0.00 |
| 2026-01-10 | $314,333.64 | $74,199.24 | $0.00 |
| 2026-01-11 | $345,969.59 | $73,084.85 | $0.00 |
| 2026-01-12 | $315,876.37 | $64,830.42 | $0.00 |
| 2026-01-13 | $345,808.99 | $71,314.74 | $0.00 |
| 2026-01-14 | $339,641.83 | $16,243.73 | $0.00 |
| 2026-01-15 | $368,353.18 | $83,647.21 | $0.00 |
| 2026-01-16 | $342,736.26 | $12,981.19 | $0.00 |
| 2026-01-17 | $323,423.16 | $68,714.55 | $0.00 |
| 2026-01-18 | $327,786.41 | $62,476.53 | $0.00 |
| 2026-01-19 | $340,953.64 | $12,697.87 | $0.00 |
| 2026-01-20 | $314,650.36 | $68,283.43 | $0.00 |
| 2026-01-21 | $305,945.35 | $13,943.35 | $0.00 |
| 2026-01-22 | $297,403.89 | $65,449.15 | $0.00 |
| 2026-01-23 | $293,435.46 | $61,888.33 | $0.00 |
| 2026-01-24 | $311,353.13 | $11,941.69 | $0.00 |
| 2026-01-25 | $304,476.68 | $13,375.86 | $0.00 |
| 2026-01-26 | $295,986.83 | $13,371.16 | $0.00 |
| 2026-01-27 | $303,178.98 | $13,517.71 | $0.00 |
| 2026-01-28 | $310,549.46 | $13,122.17 | $0.00 |
| 2026-01-29 | $313,473.78 | $12,771.67 | $0.00 |
| 2026-01-30 | $267,610.79 | $60,414.42 | $0.00 |
| 2026-01-31 | $268,874.70 | $65,836.59 | $0.00 |
| 2026-02-01 | $243,017.60 | $111,658.13 | $0.00 |
| 2026-02-02 | $230,613.27 | $70,205.87 | $0.00 |
| 2026-02-03 | $228,131.90 | $91,650.54 | $0.00 |
| 2026-02-04 | $225,602.93 | $68,059.50 | $0.00 |
| 2026-02-05 | $209,050.78 | $106,804.01 | $0.00 |
| 2026-02-06 | $185,483.67 | $68,655.97 | $0.00 |
| 2026-02-07 | $191,042.42 | $120,521.13 | $0.00 |
| 2026-02-08 | $187,258.80 | $110,649.24 | $0.00 |
| 2026-02-09 | $183,413.22 | $12,189.53 | $0.00 |
| 2026-02-10 | $177,044.67 | $104,227.08 | $0.00 |
| 2026-02-11 | $152,088.02 | $44,264.38 | $0.00 |
| 2026-02-12 | $158,644.41 | $49,704.13 | $0.00 |
| 2026-02-13 | $160,527.40 | $47,567.51 | $0.00 |
| 2026-02-14 | $152,345.49 | $42,676.85 | $0.00 |
| 2026-02-15 | $160,557.10 | $62,296.90 | $0.00 |
| 2026-02-16 | $159,003.46 | $45,915.77 | $0.00 |
| 2026-02-17 | $153,836.88 | $59,183.95 | $0.00 |
| 2026-02-18 | $160,121.36 | $49,529.03 | $0.00 |
| 2026-02-19 | $148,530.44 | $9,091.23 | $0.00 |
| 2026-02-20 | $160,658.72 | $57,247.89 | $0.00 |
| 2026-02-21 | $139,923.03 | $55,720.85 | $0.00 |
| 2026-02-22 | $148,551.43 | $58,720.65 | $0.00 |
| 2026-02-23 | $138,691.93 | $56,452.99 | $0.00 |
| 2026-02-24 | $144,006.52 | $23,979.87 | $0.00 |
| 2026-02-25 | $139,687.67 | $43,289.28 | $0.00 |
| 2026-02-26 | $149,805.57 | $44,217.61 | $0.00 |
| 2026-02-27 | $167,901.84 | $65,854.84 | $0.00 |
| 2026-02-28 | $151,122.91 | $66,692.51 | $0.00 |
| 2026-02-28 | $151,730.95 | $47,472.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
