Plume PLUME #278
$0.0125 9.42% (1d)
Market Overview
Plume current market price is $0.0125 with a 24 hour trading volume of $10.64M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 278 in the cryptocurrency market with a marketcap of $84.92M. The PLUME price is 1.07% down in the last one hour.
The high price of the Plume is $0.0141 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
278
Plume Price
$0.0125
Market Cap
$84.92M 9.42%
Fully Diluted Valuation
$124.55M
Trading Volume(24h)
$10.64M
Circulating Supply
6.82B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.0141
Low(24h)
$0.0125
All-time High
$0.248 94.97%
19 Mar 2025
All-time Low
$0.008549 45.7%
28 Feb 2026
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Price Chart
1h
1.07%
24h
9.42%
7d
6.13%
14d
17.78%
30d
34.9%
60d
3.44%
200d
1.84%
1y
65.74%
Plume Historical Data
Historical data of Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $106,722,623.23 | $53,085,724.00 | $0.03 |
| 2025-11-16 | $98,488,088.82 | $23,295,484.97 | $0.03 |
| 2025-11-17 | $95,212,453.11 | $34,502,635.88 | $0.03 |
| 2025-11-18 | $90,547,024.51 | $31,124,531.96 | $0.03 |
| 2025-11-19 | $90,820,246.82 | $21,166,446.05 | $0.03 |
| 2025-11-20 | $86,045,216.31 | $22,035,269.78 | $0.03 |
| 2025-11-21 | $78,557,577.05 | $20,985,208.75 | $0.03 |
| 2025-11-22 | $74,306,714.21 | $25,796,643.87 | $0.02 |
| 2025-11-23 | $75,471,616.24 | $18,681,018.37 | $0.02 |
| 2025-11-24 | $81,373,673.03 | $20,910,585.84 | $0.03 |
| 2025-11-25 | $79,824,835.09 | $25,683,297.11 | $0.03 |
| 2025-11-26 | $79,118,952.39 | $19,561,903.32 | $0.03 |
| 2025-11-27 | $81,296,600.86 | $221,173,177.29 | $0.03 |
| 2025-11-28 | $74,094,688.74 | $85,461,507.47 | $0.02 |
| 2025-11-29 | $74,996,419.90 | $42,740,038.80 | $0.02 |
| 2025-11-30 | $67,082,521.33 | $31,535,576.26 | $0.02 |
| 2025-12-01 | $67,272,246.16 | $21,293,831.09 | $0.02 |
| 2025-12-02 | $61,905,745.18 | $41,815,775.97 | $0.02 |
| 2025-12-03 | $64,963,968.70 | $37,638,084.51 | $0.02 |
| 2025-12-04 | $67,149,087.63 | $31,863,652.58 | $0.02 |
| 2025-12-05 | $67,604,036.37 | $18,831,305.74 | $0.02 |
| 2025-12-06 | $65,804,949.17 | $23,899,207.57 | $0.02 |
| 2025-12-07 | $64,978,932.82 | $15,177,457.24 | $0.02 |
| 2025-12-08 | $62,985,390.49 | $24,475,618.55 | $0.02 |
| 2025-12-09 | $67,031,311.06 | $21,573,095.18 | $0.02 |
| 2025-12-10 | $68,800,317.85 | $40,905,519.43 | $0.02 |
| 2025-12-11 | $65,830,372.89 | $29,950,915.42 | $0.02 |
| 2025-12-12 | $62,823,849.63 | $16,284,423.82 | $0.02 |
| 2025-12-13 | $59,682,873.59 | $13,320,156.98 | $0.02 |
| 2025-12-14 | $58,972,260.01 | $7,028,830.42 | $0.02 |
| 2025-12-15 | $54,731,422.86 | $16,566,986.62 | $0.02 |
| 2025-12-16 | $51,042,709.02 | $19,617,072.18 | $0.02 |
| 2025-12-17 | $51,087,671.79 | $11,460,531.38 | $0.02 |
| 2025-12-18 | $48,144,982.51 | $18,319,197.21 | $0.02 |
| 2025-12-19 | $46,258,941.55 | $13,429,647.67 | $0.01 |
| 2025-12-20 | $49,460,389.01 | $9,856,408.30 | $0.02 |
| 2025-12-21 | $56,416,176.59 | $47,786,096.48 | $0.02 |
| 2025-12-22 | $53,989,626.45 | $20,659,148.67 | $0.02 |
| 2025-12-23 | $54,426,589.74 | $22,770,844.86 | $0.02 |
| 2025-12-24 | $55,151,058.52 | $14,539,076.44 | $0.02 |
| 2025-12-25 | $55,648,396.29 | $13,604,728.21 | $0.02 |
| 2025-12-26 | $56,951,480.38 | $16,025,365.51 | $0.02 |
| 2025-12-27 | $58,976,901.62 | $28,781,230.49 | $0.02 |
| 2025-12-28 | $57,806,887.49 | $16,017,514.92 | $0.02 |
| 2025-12-29 | $54,201,697.73 | $9,530,397.59 | $0.02 |
| 2025-12-30 | $53,559,743.57 | $10,392,767.17 | $0.02 |
| 2025-12-31 | $53,223,766.31 | $10,257,109.25 | $0.02 |
| 2026-01-01 | $52,364,746.04 | $8,559,537.97 | $0.02 |
| 2026-01-02 | $54,331,609.71 | $8,643,514.66 | $0.02 |
| 2026-01-03 | $57,017,209.01 | $11,261,877.43 | $0.02 |
| 2026-01-04 | $56,755,982.18 | $10,436,482.30 | $0.02 |
| 2026-01-05 | $56,480,783.82 | $8,959,786.65 | $0.02 |
| 2026-01-06 | $58,157,254.82 | $13,043,573.65 | $0.02 |
| 2026-01-07 | $60,955,272.58 | $23,436,401.26 | $0.02 |
| 2026-01-08 | $56,750,461.83 | $10,778,352.22 | $0.02 |
| 2026-01-09 | $54,947,901.88 | $10,830,647.81 | $0.02 |
| 2026-01-10 | $196,201,273.43 | $19,313,403.64 | $0.06 |
| 2026-01-11 | $206,808,393.79 | $17,934,337.30 | $0.07 |
| 2026-01-12 | $178,333,286.93 | $22,097,363.95 | $0.06 |
| 2026-01-13 | $187,160,323.07 | $20,501,885.75 | $0.06 |
| 2026-01-14 | $175,010,358.21 | $25,171,242.32 | $0.05 |
| 2026-01-15 | $173,940,173.03 | $25,300,068.98 | $0.05 |
| 2026-01-16 | $183,286,045.01 | $23,202,468.85 | $0.05 |
| 2026-01-17 | $178,427,802.41 | $24,435,274.93 | $0.05 |
| 2026-01-18 | $57,156,110.43 | $5,275,842.29 | $0.02 |
| 2026-01-19 | $211,543,442.71 | $18,745,988.18 | $0.06 |
| 2026-01-20 | $144,344,668.48 | $32,208,932.74 | $0.04 |
| 2026-01-21 | $252,932,112.87 | $23,664,797.72 | $0.05 |
| 2026-01-22 | $209,549,847.25 | $31,742,041.34 | $0.04 |
| 2026-01-23 | $232,272,462.66 | $27,095,230.41 | $0.05 |
| 2026-01-24 | $203,294,878.87 | $33,343,930.34 | $0.04 |
| 2026-01-25 | $263,154,206.85 | $22,816,327.32 | $0.05 |
| 2026-01-26 | $153,667,618.75 | $53,431,321.70 | $0.03 |
| 2026-01-27 | $247,089,064.47 | $24,844,696.49 | $0.05 |
| 2026-01-28 | $256,629,823.39 | $23,613,450.02 | $0.05 |
| 2026-01-29 | $274,820,290.88 | $21,418,415.56 | $0.06 |
| 2026-01-30 | $265,784,565.43 | $22,086,978.40 | $0.06 |
| 2026-01-31 | $258,771,274.08 | $22,864,966.10 | $0.05 |
| 2026-02-01 | $226,925,499.10 | $26,699,862.26 | $0.05 |
| 2026-02-02 | $230,952,918.35 | $25,960,479.04 | $0.05 |
| 2026-02-03 | $218,434,165.99 | $28,241,897.37 | $0.05 |
| 2026-02-04 | $259,129,691.65 | $22,402,024.36 | $0.05 |
| 2026-02-05 | $251,010,529.25 | $23,283,571.17 | $0.05 |
| 2026-02-06 | $220,236,179.82 | $26,984,147.59 | $0.05 |
| 2026-02-07 | $213,730,099.29 | $28,723,201.14 | $0.04 |
| 2026-02-08 | $238,773,435.45 | $24,780,855.43 | $0.05 |
| 2026-02-09 | $318,518,126.80 | $17,255,382.56 | $0.07 |
| 2026-02-10 | $54,191,721.68 | $7,483,142.79 | $0.01 |
| 2026-02-11 | $51,926,381.45 | $4,995,272.85 | $0.01 |
| 2026-02-12 | $274,224,953.56 | $20,658,674.36 | $0.06 |
| 2026-02-13 | $236,445,030.79 | $24,994,816.97 | $0.05 |
| 2026-02-14 | $292,208,678.84 | $19,209,600.16 | $0.06 |
| 2026-02-15 | $309,055,471.14 | $17,967,778.58 | $0.06 |
| 2026-02-16 | $297,294,656.76 | $18,751,264.05 | $0.06 |
| 2026-02-17 | $301,041,559.18 | $18,455,587.89 | $0.06 |
| 2026-02-18 | $296,304,054.38 | $18,795,323.49 | $0.06 |
| 2026-02-19 | $305,281,634.59 | $18,083,558.55 | $0.06 |
| 2026-02-20 | $303,739,879.81 | $18,170,106.91 | $0.06 |
| 2026-02-21 | $297,885,552.44 | $20,088,980.14 | $0.06 |
| 2026-02-22 | $330,178,797.58 | $17,724,312.82 | $0.06 |
| 2026-02-23 | $310,604,054.03 | $18,963,012.72 | $0.06 |
| 2026-02-24 | $325,068,431.98 | $17,979,554.47 | $0.06 |
| 2026-02-25 | $333,329,363.91 | $17,458,366.97 | $0.07 |
| 2026-02-26 | $306,890,730.18 | $19,324,199.24 | $0.06 |
| 2026-02-27 | $333,362,467.97 | $17,475,259.26 | $0.07 |
| 2026-02-28 | $280,755,877.57 | $21,415,642.05 | $0.05 |
| 2026-03-01 | $258,862,307.56 | $23,680,682.43 | $0.05 |
| 2026-03-02 | $325,025,421.65 | $17,965,406.62 | $0.06 |
| 2026-03-03 | $301,074,548.96 | $19,729,941.69 | $0.06 |
| 2026-03-04 | $315,667,655.99 | $18,624,622.61 | $0.06 |
| 2026-03-05 | $270,387,227.20 | $22,498,995.70 | $0.05 |
| 2026-03-06 | $213,016,293.54 | $30,605,837.95 | $0.04 |
| 2026-03-07 | $56,844,526.19 | $68,395,205.53 | $0.01 |
| 2026-03-08 | $165,121,285.17 | $45,800,287.96 | $0.03 |
| 2026-03-09 | $69,593,507.76 | $96,470,565.48 | $0.01 |
| 2026-03-10 | $161,209,919.89 | $48,898,195.00 | $0.03 |
| 2026-03-11 | $181,247,830.89 | $41,362,214.58 | $0.04 |
| 2026-03-12 | $62,126,005.95 | $14,446,442.40 | $0.01 |
| 2026-03-13 | $290,376,437.63 | $21,011,687.75 | $0.06 |
| 2026-03-14 | $277,702,010.04 | $22,254,332.14 | $0.05 |
| 2026-03-15 | $322,321,570.55 | $18,432,742.13 | $0.06 |
| 2026-03-16 | $187,093,740.97 | $38,866,634.78 | $0.04 |
| 2026-03-17 | $260,371,966.16 | $24,473,956.09 | $0.05 |
| 2026-03-18 | $219,168,472.88 | $30,901,515.85 | $0.04 |
| 2026-03-19 | $264,481,421.88 | $23,591,955.47 | $0.05 |
| 2026-03-20 | $310,306,981.94 | $19,229,317.51 | $0.06 |
| 2026-03-21 | $58,178,086.75 | $6,009,922.62 | $0.01 |
| 2026-03-22 | $318,006,590.16 | $19,524,788.49 | $0.06 |
| 2026-03-23 | $337,125,669.41 | $18,165,244.65 | $0.06 |
| 2026-03-24 | $287,941,233.16 | $22,069,862.03 | $0.05 |
| 2026-03-25 | $298,286,761.30 | $21,101,835.33 | $0.06 |
| 2026-03-26 | $297,270,653.83 | $21,251,968.34 | $0.06 |
| 2026-03-27 | $310,111,447.68 | $20,136,408.06 | $0.06 |
| 2026-03-28 | $55,023,177.14 | $28,751,820.52 | $0.01 |
| 2026-03-29 | $56,176,752.86 | $24,564,161.93 | $0.01 |
| 2026-03-30 | $53,011,163.10 | $18,008,590.68 | $0.01 |
| 2026-03-31 | $53,912,516.87 | $5,045,007.09 | $0.01 |
| 2026-04-01 | $55,266,838.60 | $6,193,770.36 | $0.01 |
| 2026-04-02 | $54,298,687.87 | $6,417,114.26 | $0.01 |
| 2026-04-03 | $51,594,399.98 | $7,569,400.25 | $0.01 |
| 2026-04-04 | $50,520,197.44 | $7,399,717.07 | $0.01 |
| 2026-04-05 | $50,053,672.36 | $3,567,968.54 | $0.01 |
| 2026-04-06 | $49,116,240.90 | $4,626,964.27 | $0.01 |
| 2026-04-07 | $50,101,230.72 | $9,617,036.28 | $0.01 |
| 2026-04-08 | $53,405,058.69 | $9,783,088.88 | $0.01 |
| 2026-04-09 | $50,299,348.62 | $7,314,142.06 | $0.01 |
| 2026-04-10 | $51,175,219.65 | $6,047,999.30 | $0.01 |
| 2026-04-11 | $52,026,297.37 | $8,855,743.77 | $0.01 |
| 2026-04-12 | $52,546,486.00 | $5,508,858.35 | $0.01 |
| 2026-04-13 | $54,560,414.88 | $17,338,687.32 | $0.01 |
| 2026-04-14 | $61,620,781.68 | $44,513,420.85 | $0.01 |
| 2026-04-15 | $63,493,363.44 | $52,362,387.48 | $0.01 |
| 2026-04-16 | $61,525,161.51 | $24,804,683.33 | $0.01 |
| 2026-04-17 | $63,473,036.08 | $22,230,792.68 | $0.01 |
| 2026-04-18 | $64,709,213.80 | $38,741,177.79 | $0.01 |
| 2026-04-19 | $61,970,811.24 | $14,065,702.10 | $0.01 |
| 2026-04-20 | $63,545,834.48 | $21,986,542.07 | $0.01 |
| 2026-04-21 | $69,354,567.14 | $36,227,380.76 | $0.01 |
| 2026-04-22 | $67,171,164.91 | $16,362,996.54 | $0.01 |
| 2026-04-23 | $69,694,521.12 | $24,344,347.51 | $0.01 |
| 2026-04-24 | $75,960,730.62 | $30,056,637.59 | $0.01 |
| 2026-04-25 | $72,595,057.27 | $23,936,540.21 | $0.01 |
| 2026-04-26 | $74,575,212.93 | $37,748,320.93 | $0.01 |
| 2026-04-27 | $76,779,256.89 | $26,588,591.98 | $0.01 |
| 2026-04-28 | $68,268,463.33 | $40,095,455.17 | $0.01 |
| 2026-04-29 | $69,378,466.84 | $59,156,304.93 | $0.01 |
| 2026-04-30 | $65,412,767.29 | $51,610,368.65 | $0.01 |
| 2026-05-01 | $64,301,758.06 | $228,135,038.52 | $0.01 |
| 2026-05-02 | $63,393,118.69 | $9,400,735.84 | $0.01 |
| 2026-05-03 | $65,242,721.91 | $6,904,310.41 | $0.01 |
| 2026-05-04 | $63,149,752.65 | $5,070,888.41 | $0.01 |
| 2026-05-05 | $64,754,326.64 | $10,795,347.78 | $0.01 |
| 2026-05-06 | $67,083,342.04 | $9,861,344.50 | $0.01 |
| 2026-05-07 | $70,435,801.82 | $9,392,326.19 | $0.01 |
| 2026-05-08 | $72,350,977.53 | $20,052,395.87 | $0.01 |
| 2026-05-09 | $84,576,256.76 | $28,193,097.62 | $0.02 |
| 2026-05-10 | $86,847,628.19 | $36,960,931.80 | $0.02 |
| 2026-05-11 | $85,531,440.22 | $17,914,536.04 | $0.02 |
| 2026-05-12 | $84,762,824.27 | $11,956,827.09 | $0.02 |
| 2026-05-13 | $75,828,846.51 | $13,258,615.01 | $0.01 |
| 2026-05-14 | $71,921,894.93 | $9,641,484.22 | $0.01 |
| 2026-05-15 | $72,681,275.47 | $8,254,654.55 | $0.01 |
| 2026-05-16 | $66,852,513.26 | $11,886,093.93 | $0.01 |
| 2026-05-17 | $64,277,145.91 | $5,295,326.07 | $0.01 |
| 2026-05-18 | $62,284,627.94 | $6,878,714.34 | $0.01 |
| 2026-05-19 | $64,682,516.04 | $8,589,116.98 | $0.01 |
| 2026-05-20 | $63,170,495.35 | $12,098,694.25 | $0.01 |
| 2026-05-21 | $71,402,617.72 | $12,938,093.90 | $0.01 |
| 2026-05-22 | $82,625,370.16 | $33,778,410.40 | $0.01 |
| 2026-05-23 | $76,112,505.49 | $28,930,848.23 | $0.01 |
| 2026-05-24 | $82,473,460.01 | $14,723,207.81 | $0.01 |
| 2026-05-25 | $86,480,872.45 | $65,768,590.25 | $0.02 |
| 2026-05-26 | $81,649,049.84 | $17,214,668.31 | $0.01 |
| 2026-05-27 | $78,427,653.56 | $15,321,373.09 | $0.01 |
| 2026-05-28 | $74,782,358.44 | $11,478,858.87 | $0.01 |
| 2026-05-29 | $72,039,513.37 | $11,312,462.99 | $0.01 |
| 2026-05-30 | $70,454,689.78 | $12,947,894.96 | $0.01 |
| 2026-05-31 | $74,978,448.98 | $27,643,657.37 | $0.01 |
| 2026-06-01 | $74,109,644.77 | $7,992,282.04 | $0.01 |
| 2026-06-02 | $75,143,724.64 | $11,656,931.99 | $0.01 |
| 2026-06-03 | $75,104,965.27 | $17,694,950.55 | $0.01 |
| 2026-06-04 | $74,794,717.31 | $12,394,144.40 | $0.01 |
| 2026-06-05 | $70,560,099.13 | $14,834,568.13 | $0.01 |
| 2026-06-06 | $65,591,032.57 | $16,958,771.87 | $0.01 |
| 2026-06-07 | $65,546,855.00 | $5,231,963.74 | $0.01 |
| 2026-06-08 | $64,917,981.33 | $7,060,044.21 | $0.01 |
| 2026-06-09 | $67,079,066.95 | $9,338,383.36 | $0.01 |
| 2026-06-10 | $61,278,142.97 | $4,598,170.21 | $0.01 |
| 2026-06-11 | $57,963,171.99 | $6,079,736.11 | $0.01 |
| 2026-06-12 | $60,167,993.56 | $6,211,219.44 | $0.01 |
| 2026-06-13 | $58,706,888.96 | $4,710,569.99 | $0.01 |
| 2026-06-14 | $61,193,601.86 | $7,938,762.91 | $0.01 |
| 2026-06-15 | $62,279,780.38 | $6,969,460.04 | $0.01 |
| 2026-06-16 | $65,414,854.65 | $15,700,248.28 | $0.01 |
| 2026-06-17 | $65,114,046.95 | $8,628,527.23 | $0.01 |
| 2026-06-18 | $64,567,139.00 | $13,073,893.36 | $0.01 |
| 2026-06-19 | $67,395,097.61 | $9,524,561.63 | $0.01 |
| 2026-06-20 | $63,380,934.55 | $6,654,489.93 | $0.01 |
| 2026-06-21 | $64,042,209.92 | $4,617,573.98 | $0.01 |
| 2026-06-22 | $64,944,945.70 | $6,324,018.30 | $0.01 |
| 2026-06-23 | $64,663,485.41 | $4,264,738.90 | $0.01 |
| 2026-06-24 | $62,039,495.13 | $4,550,659.60 | $0.01 |
| 2026-06-25 | $58,483,949.08 | $4,897,930.18 | $0.01 |
| 2026-06-26 | $56,434,198.25 | $9,426,345.49 | $0.01 |
| 2026-06-27 | $56,920,223.53 | $6,123,217.77 | $0.01 |
| 2026-06-28 | $57,903,493.97 | $4,953,539.91 | $0.01 |
| 2026-06-29 | $58,322,492.67 | $7,085,130.36 | $0.01 |
| 2026-06-30 | $59,579,351.34 | $5,582,882.60 | $0.01 |
| 2026-07-01 | $57,407,618.76 | $4,685,088.91 | $0.01 |
| 2026-07-02 | $58,106,143.67 | $6,767,486.87 | $0.01 |
| 2026-07-03 | $61,198,125.50 | $6,643,157.50 | $0.01 |
| 2026-07-04 | $63,866,928.38 | $3,961,064.68 | $0.01 |
| 2026-07-05 | $63,813,620.59 | $3,424,300.31 | $0.01 |
| 2026-07-06 | $62,997,412.11 | $2,427,439.73 | $0.01 |
| 2026-07-07 | $64,841,182.68 | $9,536,607.44 | $0.01 |
| 2026-07-08 | $60,920,809.04 | $7,821,119.42 | $0.01 |
| 2026-07-09 | $58,386,498.89 | $5,100,232.19 | $0.01 |
| 2026-07-10 | $60,288,294.11 | $5,771,273.28 | $0.01 |
| 2026-07-11 | $63,310,296.26 | $14,146,727.23 | $0.01 |
| 2026-07-12 | $60,438,377.82 | $7,697,606.82 | $0.01 |
| 2026-07-13 | $59,307,283.91 | $4,900,052.00 | $0.01 |
| 2026-07-14 | $58,616,447.80 | $9,962,516.12 | $0.01 |
| 2026-07-15 | $59,346,050.96 | $7,607,890.11 | $0.01 |
| 2026-07-16 | $62,598,391.91 | $11,065,256.33 | $0.01 |
| 2026-07-17 | $61,630,761.63 | $15,621,552.17 | $0.01 |
| 2026-07-18 | $63,881,448.61 | $10,527,034.67 | $0.01 |
| 2026-07-19 | $61,900,414.52 | $3,774,093.90 | $0.01 |
| 2026-07-20 | $60,913,672.34 | $3,793,448.51 | $0.01 |
| 2026-07-21 | $64,145,950.63 | $8,612,216.12 | $0.01 |
| 2026-07-22 | $71,004,989.66 | $14,020,639.17 | $0.01 |
| 2026-07-23 | $70,941,806.69 | $8,104,145.58 | $0.01 |
| 2026-07-24 | $71,853,986.73 | $8,850,286.00 | $0.01 |
| 2026-07-25 | $69,731,280.29 | $9,852,898.44 | $0.01 |
| 2026-07-26 | $72,582,254.57 | $7,638,832.73 | $0.01 |
| 2026-07-27 | $74,593,379.68 | $7,848,927.75 | $0.01 |
| 2026-07-28 | $70,597,062.20 | $8,801,573.97 | $0.01 |
| 2026-07-29 | $75,988,559.32 | $12,676,780.86 | $0.01 |
| 2026-07-30 | $73,115,496.41 | $11,707,971.30 | $0.01 |
| 2026-07-31 | $70,454,666.59 | $6,298,891.06 | $0.01 |
| 2026-08-01 | $67,709,320.37 | $5,425,653.83 | $0.01 |
| 2026-08-02 | $67,114,645.79 | $4,722,208.52 | $0.01 |
| 2026-08-03 | $67,288,968.11 | $5,604,688.05 | $0.01 |
| 2026-08-04 | $66,632,999.24 | $6,538,890.33 | $0.01 |
| 2026-08-05 | $65,401,042.59 | $3,753,389.12 | $0.01 |
| 2026-08-06 | $67,120,432.08 | $12,219,709.07 | $0.01 |
| 2026-08-07 | $79,631,738.30 | $24,326,398.68 | $0.01 |
| 2026-08-08 | $75,048,532.88 | $17,303,492.02 | $0.01 |
| 2026-08-09 | $71,906,216.98 | $7,311,934.27 | $0.01 |
| 2026-08-10 | $73,810,553.56 | $8,602,157.53 | $0.01 |
| 2026-08-11 | $74,391,298.23 | $10,473,057.47 | $0.01 |
| 2026-08-12 | $73,879,715.88 | $6,544,916.35 | $0.01 |
| 2026-08-13 | $70,452,866.38 | $8,961,460.47 | $0.01 |
| 2026-08-14 | $78,280,917.34 | $37,283,563.35 | $0.01 |
| 2026-08-15 | $77,448,137.25 | $54,209,985.05 | $0.01 |
| 2026-08-16 | $79,503,439.22 | $215,143,347.50 | $0.01 |
| 2026-08-17 | $78,489,841.53 | $132,497,000.28 | $0.01 |
| 2026-08-18 | $74,882,703.85 | $78,582,501.68 | $0.01 |
| 2026-08-19 | $75,909,772.17 | $31,998,894.01 | $0.01 |
| 2026-08-20 | $80,992,723.07 | $78,075,514.95 | $0.01 |
| 2026-08-21 | $84,160,258.92 | $267,946,079.26 | $0.01 |
| 2026-08-22 | $94,224,606.04 | $29,214,427.40 | $0.01 |
| 2026-08-23 | $87,741,916.26 | $21,514,335.68 | $0.01 |
| 2026-08-24 | $89,568,198.39 | $19,196,800.62 | $0.01 |
| 2026-08-25 | $88,136,739.64 | $13,257,964.42 | $0.01 |
| 2026-08-26 | $85,022,704.02 | $12,552,775.91 | $0.01 |
| 2026-08-27 | $89,720,187.99 | $13,539,121.41 | $0.01 |
| 2026-08-28 | $93,641,907.42 | $13,167,440.74 | $0.01 |
| 2026-08-29 | $90,917,104.60 | $9,911,860.74 | $0.01 |
| 2026-08-30 | $90,643,030.64 | $8,217,532.45 | $0.01 |
| 2026-08-31 | $93,360,927.75 | $13,054,111.29 | $0.01 |
| 2026-09-01 | $92,855,904.52 | $10,503,250.14 | $0.01 |
| 2026-09-02 | $90,265,155.97 | $13,454,489.87 | $0.01 |
| 2026-09-03 | $89,615,854.33 | $7,582,850.41 | $0.01 |
| 2026-09-04 | $92,239,630.52 | $8,492,869.62 | $0.01 |
| 2026-09-05 | $87,996,014.84 | $6,708,899.47 | $0.01 |
| 2026-09-06 | $90,714,968.17 | $8,773,291.05 | $0.01 |
| 2026-09-07 | $89,543,832.43 | $9,038,457.28 | $0.01 |
| 2026-09-08 | $90,324,483.22 | $11,473,659.67 | $0.01 |
| 2026-09-09 | $88,522,863.16 | $9,548,309.27 | $0.01 |
| 2026-09-10 | $85,483,074.86 | $9,598,999.25 | $0.01 |
| 2026-09-11 | $81,814,106.48 | $7,904,520.32 | $0.01 |
| 2026-09-12 | $86,347,552.82 | $12,784,743.52 | $0.01 |
| 2026-09-13 | $84,229,359.02 | $6,381,422.69 | $0.01 |
| 2026-09-14 | $81,555,126.94 | $12,068,035.09 | $0.01 |
| 2026-09-15 | $83,781,312.70 | $8,874,873.16 | $0.01 |
| 2026-09-16 | $79,717,319.02 | $10,118,362.63 | $0.01 |
| 2026-09-17 | $79,422,875.30 | $9,015,356.76 | $0.01 |
| 2026-09-18 | $83,348,909.45 | $8,705,683.52 | $0.01 |
| 2026-09-19 | $91,045,585.63 | $13,310,847.83 | $0.01 |
| 2026-09-20 | $90,772,564.59 | $9,865,987.98 | $0.01 |
| 2026-09-21 | $89,807,216.75 | $15,287,248.99 | $0.01 |
| 2026-09-22 | $99,846,112.68 | $16,490,998.76 | $0.02 |
| 2026-09-23 | $107,903,826.05 | $19,634,527.50 | $0.02 |
| 2026-09-24 | $103,773,826.87 | $28,151,263.97 | $0.02 |
| 2026-09-25 | $119,390,283.10 | $47,646,096.21 | $0.02 |
| 2026-09-26 | $127,351,025.69 | $42,102,383.14 | $0.02 |
| 2026-09-27 | $119,447,289.58 | $23,324,928.29 | $0.02 |
| 2026-09-28 | $123,956,223.35 | $20,155,097.36 | $0.02 |
| 2026-09-29 | $120,746,781.50 | $31,774,165.45 | $0.02 |
| 2026-09-30 | $116,051,600.42 | $21,384,111.29 | $0.02 |
| 2026-10-01 | $124,434,986.31 | $24,208,342.64 | $0.02 |
| 2026-10-02 | $121,423,772.18 | $50,037,542.94 | $0.02 |
| 2026-10-03 | $120,543,136.03 | $16,481,964.06 | $0.02 |
| 2026-10-04 | $118,646,158.83 | $8,361,598.85 | $0.02 |
| 2026-10-05 | $124,610,896.13 | $12,129,128.38 | $0.02 |
| 2026-10-06 | $130,199,117.31 | $27,704,322.97 | $0.02 |
| 2026-10-07 | $126,992,389.56 | $13,087,229.66 | $0.02 |
| 2026-10-08 | $118,546,687.30 | $17,311,956.35 | $0.02 |
| 2026-10-09 | $118,482,587.68 | $27,837,692.68 | $0.02 |
| 2026-10-10 | $120,037,141.07 | $17,739,943.63 | $0.02 |
| 2026-10-11 | $124,161,484.91 | $14,393,491.96 | $0.02 |
| 2026-10-12 | $149,936,340.86 | $45,158,654.88 | $0.02 |
| 2026-10-13 | $139,497,708.79 | $57,581,854.06 | $0.02 |
| 2026-10-14 | $137,188,140.97 | $21,462,367.89 | $0.02 |
| 2026-10-15 | $130,737,161.45 | $28,404,138.11 | $0.02 |
| 2026-10-16 | $139,157,423.90 | $32,835,654.34 | $0.02 |
| 2026-10-17 | $124,950,271.01 | $20,410,338.85 | $0.02 |
| 2026-10-18 | $122,299,423.26 | $11,486,162.74 | $0.02 |
| 2026-10-19 | $117,278,862.42 | $13,475,114.54 | $0.02 |
| 2026-10-20 | $115,982,483.42 | $10,406,690.51 | $0.02 |
| 2026-10-21 | $120,791,536.04 | $14,917,686.71 | $0.02 |
| 2026-10-22 | $123,441,869.85 | $18,103,422.29 | $0.02 |
| 2026-10-23 | $114,791,211.35 | $16,637,894.16 | $0.02 |
| 2026-10-24 | $109,813,905.21 | $13,257,091.50 | $0.02 |
| 2026-10-25 | $108,311,227.35 | $11,030,310.75 | $0.02 |
| 2026-10-26 | $110,646,062.46 | $9,938,720.07 | $0.02 |
| 2026-10-27 | $109,024,815.82 | $17,640,977.52 | $0.02 |
| 2026-10-28 | $109,255,594.96 | $14,535,297.11 | $0.02 |
| 2026-10-29 | $110,567,826.20 | $19,123,971.62 | $0.02 |
| 2026-10-30 | $101,050,337.68 | $16,830,175.15 | $0.01 |
| 2026-10-31 | $104,395,154.01 | $24,138,858.35 | $0.02 |
| 2026-11-01 | $105,373,463.18 | $10,749,209.98 | $0.02 |
| 2026-11-02 | $102,775,369.83 | $11,289,034.60 | $0.02 |
| 2026-11-03 | $98,844,077.53 | $9,468,359.78 | $0.01 |
| 2026-11-04 | $97,481,135.60 | $8,328,710.78 | $0.01 |
| 2026-11-05 | $99,288,225.44 | $8,779,026.33 | $0.01 |
| 2026-11-06 | $90,706,220.63 | $11,142,808.20 | $0.01 |
| 2026-11-07 | $92,675,172.63 | $8,249,027.43 | $0.01 |
| 2026-11-08 | $89,873,112.47 | $7,135,614.62 | $0.01 |
| 2026-11-09 | $84,740,519.10 | $8,248,753.54 | $0.01 |
| 2026-11-10 | $87,580,726.44 | $7,528,667.07 | $0.01 |
| 2026-11-11 | $89,912,382.32 | $8,465,094.30 | $0.01 |
| 2026-11-12 | $89,503,883.93 | $9,963,101.67 | $0.01 |
| 2026-11-13 | $94,072,289.31 | $12,662,125.67 | $0.01 |
| 2026-11-14 | $94,476,637.85 | $19,181,927.35 | $0.01 |
| 2026-11-14 | $93,232,479.33 | $16,433,418.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
