N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $1,978.06 | $0.40 |
| 2025-09-02 | $0.00 | $472.77 | $0.40 |
| 2025-09-03 | $0.00 | $535.32 | $0.40 |
| 2025-09-04 | $0.00 | $4,342.52 | $0.40 |
| 2025-09-05 | $0.00 | $4,625.70 | $0.40 |
| 2025-09-06 | $0.00 | $2,526.83 | $0.41 |
| 2025-09-07 | $0.00 | $2,186.89 | $0.42 |
| 2025-09-08 | $0.00 | $1,240.93 | $0.43 |
| 2025-09-09 | $0.00 | $568.62 | $0.42 |
| 2025-09-10 | $0.00 | $1,942.52 | $0.42 |
| 2025-09-11 | $0.00 | $808.21 | $0.43 |
| 2025-09-12 | $0.00 | $3,215.98 | $0.43 |
| 2025-09-13 | $0.00 | $619.80 | $0.44 |
| 2025-09-14 | $0.00 | $2,137,409.21 | $0.45 |
| 2025-09-15 | $0.00 | $5,981.57 | $0.45 |
| 2025-09-16 | $0.00 | $2,783.24 | $0.45 |
| 2025-09-17 | $0.00 | $1,788.44 | $0.47 |
| 2025-09-18 | $0.00 | $1,391.62 | $0.48 |
| 2025-09-19 | $0.00 | $876.26 | $0.48 |
| 2025-09-20 | $0.00 | $4,162.66 | $0.48 |
| 2025-09-21 | $0.00 | $387.89 | $0.50 |
| 2025-09-22 | $0.00 | $2,721.03 | $0.51 |
| 2025-09-23 | $0.00 | $1,648.85 | $0.48 |
| 2025-09-24 | $0.00 | $3,359.52 | $0.49 |
| 2025-09-25 | $0.00 | $1,544.56 | $0.49 |
| 2025-09-26 | $0.00 | $884.03 | $0.46 |
| 2025-09-27 | $0.00 | $754.18 | $0.46 |
| 2025-09-28 | $0.00 | $375.85 | $0.47 |
| 2025-09-29 | $0.00 | $8,036.70 | $0.48 |
| 2025-09-30 | $0.00 | $268.56 | $0.50 |
| 2025-10-01 | $0.00 | $291.75 | $0.49 |
| 2025-10-02 | $0.00 | $825.89 | $0.49 |
| 2025-10-03 | $0.00 | $620.30 | $0.52 |
| 2025-10-04 | $0.00 | $23,754.66 | $0.58 |
| 2025-10-05 | $0.00 | $5,081.75 | $0.56 |
| 2025-10-06 | $0.00 | $1,229.67 | $0.56 |
| 2025-10-07 | $0.00 | $7,400.84 | $0.58 |
| 2025-10-08 | $0.00 | $5,663.57 | $0.62 |
| 2025-10-09 | $0.00 | $2,113.25 | $0.62 |
| 2025-10-10 | $0.00 | $1,565.08 | $0.60 |
| 2025-10-11 | $0.00 | $1,064.74 | $0.52 |
| 2025-10-12 | $0.00 | $2,898.36 | $0.53 |
| 2025-10-13 | $0.00 | $1,531.07 | $0.62 |
| 2025-10-14 | $0.00 | $6,630.97 | $0.62 |
| 2025-10-15 | $0.00 | $297.03 | $0.58 |
| 2025-10-16 | $0.00 | $326.68 | $0.56 |
| 2025-10-17 | $0.00 | $842.88 | $0.55 |
| 2025-10-18 | $0.00 | $373.32 | $0.51 |
| 2025-10-19 | $0.00 | $3,017.87 | $0.52 |
| 2025-10-20 | $0.00 | $1,203.45 | $0.52 |
| 2025-10-21 | $0.00 | $423.63 | $0.52 |
| 2025-10-22 | $0.00 | $330.87 | $0.50 |
| 2025-10-23 | $0.00 | $300.26 | $0.51 |
| 2025-10-24 | $0.00 | $75.18 | $0.53 |
| 2025-10-25 | $0.00 | $376.24 | $0.52 |
| 2025-10-26 | $0.00 | $384.80 | $0.52 |
| 2025-10-27 | $0.00 | $686.70 | $0.53 |
| 2025-10-28 | $0.00 | $413.81 | $0.54 |
| 2025-10-29 | $0.00 | $746.86 | $0.52 |
| 2025-10-30 | $0.00 | $1,718.48 | $0.52 |
| 2025-10-31 | $0.00 | $18.89 | $0.50 |
| 2025-11-01 | $0.00 | $256.79 | $0.51 |
| 2025-11-02 | $0.00 | $231.01 | $0.51 |
| 2025-11-03 | $0.00 | $16.72 | $0.51 |
| 2025-11-04 | $0.00 | $397.26 | $0.46 |
| 2025-11-05 | $0.00 | $443.45 | $0.44 |
| 2025-11-06 | $0.00 | $20.91 | $0.44 |
| 2025-11-07 | $0.00 | $210.65 | $0.44 |
| 2025-11-08 | $0.00 | $72.08 | $0.46 |
| 2025-11-09 | $0.00 | $170.02 | $0.46 |
| 2025-11-10 | $0.00 | $187.38 | $0.46 |
| 2025-11-11 | $0.00 | $92.86 | $0.46 |
| 2025-11-12 | $0.00 | $110.96 | $0.45 |
| 2025-11-13 | $0.00 | $132.44 | $0.44 |
| 2025-11-14 | $0.00 | $113.21 | $0.43 |
| 2025-11-15 | $0.00 | $72.77 | $0.42 |
| 2025-11-16 | $0.00 | $456.82 | $0.43 |
| 2025-11-17 | $0.00 | $135.15 | $0.43 |
| 2025-11-18 | $0.00 | $476.31 | $0.42 |
| 2025-11-19 | $0.00 | $130.90 | $0.43 |
| 2025-11-20 | $0.00 | $132.10 | $0.41 |
| 2025-11-21 | $0.00 | $150.29 | $0.40 |
| 2025-11-22 | $0.00 | $616.88 | $0.38 |
| 2025-11-23 | $0.00 | $88.94 | $0.38 |
| 2025-11-24 | $0.00 | $89.79 | $0.39 |
| 2025-11-25 | $0.00 | $38.51 | $0.40 |
| 2025-11-26 | $0.00 | $817.95 | $0.40 |
| 2025-11-27 | $0.00 | $645.86 | $0.41 |
| 2025-11-28 | $0.00 | $107.67 | $0.41 |
| 2025-11-29 | $0.00 | $250.31 | $0.41 |
| 2025-11-30 | $0.00 | $11.19 | $0.40 |
| 2025-12-01 | $0.00 | $113.70 | $0.40 |
| 2025-12-02 | $0.00 | $403.81 | $0.38 |
| 2025-12-03 | $0.00 | $210.26 | $0.40 |
| 2025-12-04 | $0.00 | $65.55 | $0.42 |
| 2025-12-05 | $0.00 | $77.37 | $0.42 |
| 2025-12-06 | $0.00 | $499.18 | $0.40 |
| 2025-12-07 | $0.00 | $348.59 | $0.41 |
| 2025-12-08 | $0.00 | $31.67 | $0.41 |
| 2025-12-09 | $0.00 | $272.15 | $0.41 |
| 2025-12-10 | $0.00 | $27.45 | $0.41 |
| 2025-12-11 | $0.00 | $19.15 | $0.41 |
| 2025-12-12 | $0.00 | $84.69 | $0.41 |
| 2025-12-13 | $0.00 | $46.04 | $0.40 |
| 2025-12-14 | $0.00 | $290.54 | $0.41 |
| 2025-12-15 | $0.00 | $6.63 | $0.40 |
| 2025-12-16 | $0.00 | $106.38 | $0.39 |
| 2025-12-17 | $0.00 | $1,902.56 | $0.40 |
| 2025-12-18 | $0.00 | $106.20 | $0.38 |
| 2025-12-19 | $0.00 | $47.54 | $0.38 |
| 2025-12-20 | $0.00 | $495.95 | $0.39 |
| 2025-12-21 | $0.00 | $25.56 | $0.39 |
| 2025-12-22 | $0.00 | $593.66 | $0.39 |
| 2025-12-23 | $0.00 | $12.56 | $0.39 |
| 2025-12-24 | $0.00 | $1.07 | $0.38 |
| 2025-12-25 | $0.00 | $216.14 | $0.38 |
| 2025-12-26 | $0.00 | $55.99 | $0.37 |
| 2025-12-27 | $0.00 | $61.63 | $0.38 |
| 2025-12-28 | $0.00 | $59.83 | $0.38 |
| 2025-12-29 | $0.00 | $101.65 | $0.39 |
| 2025-12-30 | $0.00 | $117.48 | $0.38 |
| 2025-12-31 | $0.00 | $160.38 | $0.39 |
| 2026-01-01 | $0.00 | $83.74 | $0.39 |
| 2026-01-02 | $0.00 | $607.78 | $0.39 |
| 2026-01-03 | $0.00 | $12.73 | $0.40 |
| 2026-01-04 | $0.00 | $257.02 | $0.40 |
| 2026-01-05 | $0.00 | $17.60 | $0.40 |
| 2026-01-06 | $0.00 | $1,452.45 | $0.41 |
| 2026-01-07 | $0.00 | $226.15 | $0.41 |
| 2026-01-08 | $0.00 | $1.84 | $0.40 |
| 2026-01-09 | $0.00 | $1,402.84 | $0.40 |
| 2026-01-10 | $0.00 | $350.76 | $0.40 |
| 2026-01-11 | $0.00 | $214.47 | $0.41 |
| 2026-01-12 | $0.00 | $37.83 | $0.40 |
| 2026-01-13 | $0.00 | $2,368.95 | $0.40 |
| 2026-01-14 | $0.00 | $117.36 | $0.42 |
| 2026-01-15 | $0.00 | $21,179.26 | $0.39 |
| 2026-01-16 | $0.00 | $184.17 | $0.39 |
| 2026-01-17 | $0.00 | $182.55 | $0.39 |
| 2026-01-18 | $0.00 | $0.00 | $0.00 |
| 2026-01-19 | $0.00 | $255.10 | $0.38 |
| 2026-01-20 | $0.00 | $1,004.64 | $0.38 |
| 2026-01-21 | $0.00 | $25.74 | $0.36 |
| 2026-01-22 | $0.00 | $114.43 | $0.36 |
| 2026-01-23 | $0.00 | $4.22 | $0.37 |
| 2026-01-24 | $0.00 | $34.43 | $0.36 |
| 2026-01-25 | $0.00 | $19.38 | $0.37 |
| 2026-01-26 | $0.00 | $29.10 | $0.35 |
| 2026-01-27 | $0.00 | $51.30 | $0.38 |
| 2026-01-28 | $0.00 | $152.64 | $0.38 |
| 2026-01-29 | $0.00 | $5.04 | $0.37 |
| 2026-01-30 | $0.00 | $1,766.75 | $0.35 |
| 2026-01-31 | $0.00 | $609.23 | $0.35 |
| 2026-02-01 | $0.00 | $86.77 | $0.32 |
| 2026-02-02 | $0.00 | $578.70 | $0.31 |
| 2026-02-03 | $0.00 | $1,062.80 | $0.31 |
| 2026-02-04 | $0.00 | $1,378.62 | $0.31 |
| 2026-02-05 | $0.00 | $299.77 | $0.28 |
| 2026-02-06 | $0.00 | $394.61 | $0.25 |
| 2026-02-07 | $0.00 | $741.49 | $0.26 |
| 2026-02-08 | $0.00 | $167.02 | $0.26 |
| 2026-02-09 | $0.00 | $112.71 | $0.26 |
| 2026-02-10 | $0.00 | $0.00 | $0.00 |
| 2026-02-11 | $0.00 | $0.01 | $0.00 |
| 2026-02-12 | $0.00 | $475.84 | $0.25 |
| 2026-02-13 | $0.00 | $164.99 | $0.25 |
| 2026-02-14 | $0.00 | $130.66 | $0.25 |
| 2026-02-15 | $0.00 | $130.91 | $0.26 |
| 2026-02-16 | $0.00 | $67.66 | $0.25 |
| 2026-02-17 | $0.00 | $30.33 | $0.25 |
| 2026-02-18 | $0.00 | $267.15 | $0.25 |
| 2026-02-19 | $0.00 | $296.41 | $0.24 |
| 2026-02-20 | $0.00 | $0.00 | $0.00 |
| 2026-02-21 | $0.00 | $30.79 | $0.25 |
| 2026-02-22 | $0.00 | $4.80 | $0.25 |
| 2026-02-23 | $0.00 | $44.70 | $0.24 |
| 2026-02-24 | $0.00 | $0.00 | $0.00 |
| 2026-02-25 | $0.00 | $101.85 | $0.24 |
| 2026-02-26 | $0.00 | $25.95 | $0.25 |
| 2026-02-27 | $0.00 | $113.52 | $0.25 |
| 2026-02-28 | $0.00 | $452.58 | $0.24 |
| 2026-03-01 | $0.00 | $842.88 | $0.25 |
| 2026-03-02 | $0.00 | $1.83 | $0.25 |
| 2026-03-03 | $0.00 | $0.00 | $0.00 |
| 2026-03-04 | $0.00 | $0.00 | $0.00 |
| 2026-03-05 | $0.00 | $521.51 | $0.26 |
| 2026-03-06 | $0.00 | $78.22 | $0.26 |
| 2026-03-07 | $0.00 | $99.77 | $0.25 |
| 2026-03-08 | $0.00 | $9.80 | $0.25 |
| 2026-03-09 | $0.00 | $25.30 | $0.25 |
| 2026-03-10 | $0.00 | $171.09 | $0.25 |
| 2026-03-11 | $0.00 | $400.84 | $0.25 |
| 2026-03-12 | $0.00 | $0.00 | $0.00 |
| 2026-03-13 | $0.00 | $11.03 | $0.26 |
| 2026-03-14 | $0.00 | $2.12 | $0.26 |
| 2026-03-15 | $0.00 | $29.90 | $0.26 |
| 2026-03-16 | $0.00 | $62.01 | $0.27 |
| 2026-03-17 | $0.00 | $122.44 | $0.27 |
| 2026-03-18 | $0.00 | $42.03 | $0.26 |
| 2026-03-19 | $0.00 | $13.41 | $0.26 |
| 2026-03-20 | $0.00 | $9.22 | $0.25 |
| 2026-03-21 | $0.00 | $6.20 | $0.25 |
| 2026-03-22 | $0.00 | $50.31 | $0.25 |
| 2026-03-23 | $0.00 | $2.23 | $0.25 |
| 2026-03-24 | $0.00 | $23.16 | $0.25 |
| 2026-03-25 | $0.00 | $135.73 | $0.25 |
| 2026-03-26 | $0.00 | $3.67 | $0.26 |
| 2026-03-29 | $0.00 | $0.00 | $0.00 |
| 2026-03-30 | $0.00 | $2.16 | $0.24 |
| 2026-03-31 | $0.00 | $66.38 | $0.24 |
| 2026-04-01 | $0.00 | $31.58 | $0.24 |
| 2026-04-02 | $0.00 | $149.35 | $0.24 |
| 2026-04-03 | $0.00 | $5.34 | $0.23 |
| 2026-04-04 | $0.00 | $23.78 | $0.23 |
| 2026-04-05 | $0.00 | $24.89 | $0.23 |
| 2026-04-06 | $0.00 | $13.00 | $0.24 |
| 2026-04-07 | $0.00 | $32.59 | $0.24 |
| 2026-04-08 | $0.00 | $1.20 | $0.24 |
| 2026-04-09 | $0.00 | $42.00 | $0.24 |
| 2026-04-10 | $0.00 | $1.01 | $0.24 |
| 2026-04-11 | $0.00 | $2.90 | $0.24 |
| 2026-04-12 | $0.00 | $193.37 | $0.24 |
| 2026-04-13 | $0.00 | $474.41 | $0.24 |
| 2026-04-14 | $0.00 | $507.18 | $0.24 |
| 2026-04-15 | $0.00 | $5.59 | $0.24 |
| 2026-04-16 | $0.00 | $81.58 | $0.24 |
| 2026-04-17 | $0.00 | $85.09 | $0.25 |
| 2026-04-18 | $0.00 | $59.21 | $0.25 |
| 2026-04-19 | $0.00 | $105.65 | $0.25 |
| 2026-04-20 | $0.00 | $124.57 | $0.24 |
| 2026-04-21 | $0.00 | $53.20 | $0.25 |
| 2026-04-22 | $0.00 | $8.13 | $0.25 |
| 2026-04-23 | $0.00 | $48.38 | $0.25 |
| 2026-04-24 | $0.00 | $250.73 | $0.25 |
| 2026-04-25 | $0.00 | $2.65 | $0.25 |
| 2026-04-26 | $0.00 | $30.83 | $0.25 |
| 2026-04-27 | $0.00 | $24.19 | $0.25 |
| 2026-04-28 | $0.00 | $16.32 | $0.25 |
| 2026-04-29 | $0.00 | $14.25 | $0.24 |
| 2026-04-30 | $0.00 | $128.99 | $0.24 |
| 2026-05-01 | $0.00 | $97.75 | $0.24 |
| 2026-05-02 | $0.00 | $2.30 | $0.24 |
| 2026-05-03 | $0.00 | $22.90 | $0.24 |
| 2026-05-04 | $0.00 | $14.34 | $0.24 |
| 2026-05-05 | $0.00 | $55.93 | $0.24 |
| 2026-05-06 | $0.00 | $101.29 | $0.25 |
| 2026-05-07 | $0.00 | $57.71 | $0.25 |
| 2026-05-08 | $0.00 | $66.94 | $0.25 |
| 2026-05-09 | $0.00 | $46.39 | $0.25 |
| 2026-05-10 | $0.00 | $201.25 | $0.26 |
| 2026-05-11 | $0.00 | $170.08 | $0.26 |
| 2026-05-12 | $0.00 | $83.15 | $0.26 |
| 2026-05-13 | $0.00 | $218.35 | $0.26 |
| 2026-05-14 | $0.00 | $13.44 | $0.26 |
| 2026-05-15 | $0.00 | $3.08 | $0.27 |
| 2026-05-16 | $0.00 | $3.26 | $0.26 |
| 2026-05-17 | $0.00 | $197.25 | $0.26 |
| 2026-05-18 | $0.00 | $2.93 | $0.25 |
| 2026-05-19 | $0.00 | $102.30 | $0.25 |
| 2026-05-20 | $0.00 | $7.73 | $0.25 |
| 2026-05-21 | $0.00 | $23.67 | $0.25 |
| 2026-05-22 | $0.00 | $23.31 | $0.26 |
| 2026-05-23 | $0.00 | $384.31 | $0.25 |
| 2026-05-24 | $0.00 | $5.00 | $0.26 |
| 2026-05-25 | $0.00 | $122.08 | $0.26 |
| 2026-05-26 | $0.00 | $244.76 | $0.26 |
| 2026-05-27 | $0.00 | $533.68 | $0.25 |
| 2026-05-28 | $0.00 | $31.07 | $0.25 |
| 2026-05-29 | $0.00 | $40,058.72 | $0.20 |
| 2026-05-30 | $0.00 | $12.44 | $0.20 |
| 2026-05-31 | $0.00 | $162.90 | $0.22 |
| 2026-06-01 | $0.00 | $58.19 | $0.22 |
| 2026-06-02 | $0.00 | $45.96 | $0.22 |
| 2026-06-03 | $0.00 | $472.02 | $0.20 |
| 2026-06-04 | $0.00 | $41.21 | $0.19 |
| 2026-06-05 | $0.00 | $36.53 | $0.19 |
| 2026-06-06 | $0.00 | $457.04 | $0.18 |
| 2026-06-07 | $0.00 | $60.43 | $0.18 |
| 2026-06-08 | $0.00 | $33.43 | $0.19 |
| 2026-06-09 | $0.00 | $131.50 | $0.19 |
| 2026-06-10 | $0.00 | $33.86 | $0.18 |
| 2026-06-11 | $0.00 | $6.15 | $0.18 |
| 2026-06-12 | $0.00 | $127.43 | $0.19 |
| 2026-06-13 | $0.00 | $10.46 | $0.19 |
| 2026-06-14 | $0.00 | $2.49 | $0.19 |
| 2026-06-15 | $0.00 | $90.72 | $0.19 |
| 2026-06-16 | $0.00 | $43.39 | $0.20 |
| 2026-06-17 | $0.00 | $634.04 | $0.19 |
| 2026-06-18 | $0.00 | $7.40 | $0.20 |
| 2026-06-19 | $0.00 | $6.36 | $0.18 |
| 2026-06-20 | $0.00 | $5.89 | $0.19 |
| 2026-06-21 | $0.00 | $27.30 | $0.19 |
| 2026-06-22 | $0.00 | $69.74 | $0.18 |
| 2026-06-23 | $0.00 | $64.02 | $0.18 |
| 2026-06-24 | $0.00 | $20.86 | $0.18 |
| 2026-06-25 | $1,095,757.53 | $22.10 | $0.18 |
| 2026-06-26 | $1,086,624.21 | $612.47 | $0.17 |
| 2026-06-27 | $1,168,424.18 | $1.15 | $0.19 |
| 2026-06-28 | $1,073,330.88 | $12.59 | $0.17 |
| 2026-06-29 | $1,067,081.14 | $1.92 | $0.17 |
| 2026-06-30 | $1,129,940.27 | $54.12 | $0.18 |
| 2026-07-02 | $1,079,148.47 | $3.03 | $0.17 |
| 2026-07-03 | $1,076,555.70 | $30.85 | $0.17 |
| 2026-07-04 | $1,105,757.87 | $7.50 | $0.18 |
| 2026-07-05 | $1,106,740.70 | $3.36 | $0.18 |
| 2026-07-06 | $1,198,589.63 | $40.61 | $0.19 |
| 2026-07-07 | $1,134,273.59 | $103.95 | $0.18 |
| 2026-07-08 | $1,099,556.63 | $2.04 | $0.18 |
| 2026-07-09 | $1,099,655.37 | $134.18 | $0.18 |
| 2026-07-10 | $1,102,303.35 | $4.16 | $0.18 |
| 2026-07-11 | $1,120,195.91 | $6.25 | $0.18 |
| 2026-07-12 | $1,108,280.50 | $25.88 | $0.18 |
| 2026-07-13 | $1,110,272.15 | $326.84 | $0.18 |
| 2026-07-14 | $1,096,861.66 | $21.69 | $0.18 |
| 2026-07-15 | $1,118,539.19 | $10.73 | $0.18 |
| 2026-07-16 | $1,136,094.03 | $59.02 | $0.18 |
| 2026-07-17 | $1,115,355.70 | $12.14 | $0.18 |
| 2026-07-18 | $1,098,143.32 | $9.12 | $0.18 |
| 2026-07-19 | $1,097,103.36 | $8.83 | $0.18 |
| 2026-07-20 | $1,137,457.21 | $437.25 | $0.18 |
| 2026-07-21 | $1,102,877.25 | $9.78 | $0.18 |
| 2026-07-22 | $1,103,147.75 | $32.88 | $0.18 |
| 2026-07-23 | $1,103,217.80 | $7.22 | $0.18 |
| 2026-07-24 | $1,090,009.37 | $25.67 | $0.18 |
| 2026-07-25 | $1,090,598.25 | $78.52 | $0.18 |
| 2026-07-26 | $1,092,822.21 | $58.11 | $0.18 |
| 2026-07-27 | $1,147,246.79 | $1.00 | $0.18 |
| 2026-07-28 | $1,086,835.45 | $53.63 | $0.17 |
| 2026-07-29 | $1,100,971.68 | $3.69 | $0.18 |
| 2026-07-30 | $1,106,159.77 | $60.75 | $0.18 |
| 2026-07-31 | $1,136,051.27 | $71.34 | $0.18 |
| 2026-08-01 | $1,140,275.32 | $64.95 | $0.18 |
| 2026-08-02 | $1,102,256.39 | $2.48 | $0.18 |
| 2026-08-03 | $1,134,072.85 | $4.83 | $0.18 |
| 2026-08-04 | $1,130,186.86 | $1.10 | $0.18 |
| 2026-08-05 | $1,148,376.19 | $1.35 | $0.18 |
| 2026-08-06 | $1,151,435.44 | $105.45 | $0.18 |
| 2026-08-07 | $1,153,028.02 | $358.21 | $0.19 |
| 2026-08-08 | $1,149,541.49 | $11.25 | $0.18 |
| 2026-08-09 | $1,153,413.03 | $12.16 | $0.19 |
| 2026-08-10 | $1,154,372.25 | $164.85 | $0.19 |
| 2026-08-11 | $1,148,369.82 | $17.59 | $0.18 |
| 2026-08-12 | $1,187,717.81 | $4.99 | $0.19 |
| 2026-08-13 | $1,172,537.53 | $318.50 | $0.19 |
| 2026-08-14 | $1,172,603.11 | $565.29 | $0.19 |
| 2026-08-15 | $1,171,925.80 | $22.77 | $0.19 |
| 2026-08-16 | $1,161,637.02 | $85.32 | $0.19 |
| 2026-08-17 | $1,176,222.53 | $290.82 | $0.19 |
| 2026-08-18 | $1,162,535.29 | $89.01 | $0.19 |
| 2026-08-19 | $1,158,890.66 | $4.52 | $0.19 |
| 2026-08-20 | $1,203,863.39 | $122.30 | $0.19 |
| 2026-08-21 | $1,249,900.81 | $128.00 | $0.20 |
| 2026-08-22 | $1,311,942.64 | $55.26 | $0.21 |
| 2026-08-23 | $1,335,247.88 | $49.19 | $0.21 |
| 2026-08-24 | $1,339,345.98 | $69.86 | $0.22 |
| 2026-08-25 | $1,341,540.72 | $1.46 | $0.22 |
| 2026-08-26 | $1,322,399.30 | $90.70 | $0.21 |
| 2026-08-27 | $1,356,508.49 | $103.01 | $0.22 |
| 2026-08-28 | $1,382,437.06 | $42.93 | $0.22 |
| 2026-08-29 | $1,322,018.45 | $82.48 | $0.21 |
| 2026-08-30 | $1,319,212.05 | $9.08 | $0.21 |
| 2026-08-31 | $1,300,009.82 | $180.32 | $0.21 |
| 2026-08-31 | $1,303,074.17 | $181.92 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
