Power Token PWR N/A
$121.09 0% (1d)
Market Overview
Power Token current market price is $121.09 with a 24 hour trading volume of $0. The total available supply of Power Token is 3,193 PWR with a maximum supply of 1,000.00K PWR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PWR price is 0% down in the last one hour.
The high price of the Power Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Token Rank
(Not Available)
Power Token Price
$121.09
Market Cap
$0 0%
Fully Diluted Valuation
$386.65K
Trading Volume(24h)
$0
Circulating Supply
0 PWR
Total Supply
3,193 PWR
Max Supply
1,000.00K PWR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$862.81 85.97%
24 Mar 2025
All-time Low
$57.45 110.78%
13 Nov 2025
Cryptocurrency Power Token Calculator
Want to convert more cryptocurrencies?
Power Token Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
87.83%
Power Token Historical Data
Historical data of Power Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $0.96 | $264.80 |
| 2024-05-31 | $0.00 | $295.94 | $260.11 |
| 2024-06-01 | $0.00 | $1,018.70 | $254.68 |
| 2024-06-02 | $0.00 | $1,004.90 | $251.23 |
| 2024-06-03 | $0.00 | $0.02 | $263.14 |
| 2024-06-04 | $0.00 | $645.80 | $129.06 |
| 2024-06-05 | $0.00 | $382.37 | $129.14 |
| 2024-06-06 | $0.00 | $290.97 | $119.81 |
| 2024-06-07 | $0.00 | $8.12 | $112.38 |
| 2024-06-08 | $0.00 | $8.14 | $112.65 |
| 2024-06-09 | $0.00 | $47.15 | $113.54 |
| 2024-06-10 | $0.00 | $89.29 | $112.80 |
| 2024-06-11 | $0.00 | $30.19 | $110.90 |
| 2024-06-12 | $0.00 | $123.86 | $112.88 |
| 2024-06-13 | $0.00 | $190.41 | $104.28 |
| 2024-06-14 | $0.00 | $66.10 | $101.35 |
| 2024-06-15 | $0.00 | $29.89 | $90.09 |
| 2024-06-16 | $0.00 | $44.29 | $85.78 |
| 2024-06-17 | $0.00 | $7.75 | $82.71 |
| 2024-06-18 | $0.00 | $17.81 | $81.63 |
| 2024-06-19 | $0.00 | $43.57 | $75.95 |
| 2024-06-20 | $0.00 | $1.89 | $77.29 |
| 2024-06-21 | $0.00 | $107.83 | $82.89 |
| 2024-06-22 | $0.00 | $111.94 | $78.46 |
| 2024-06-23 | $0.00 | $50.79 | $84.95 |
| 2024-06-24 | $0.00 | $45.71 | $86.38 |
| 2024-06-25 | $0.00 | $13.93 | $91.01 |
| 2024-06-26 | $0.00 | $13.93 | $91.01 |
| 2024-06-27 | $0.00 | $6.04 | $87.87 |
| 2024-06-28 | $0.00 | $20.95 | $89.20 |
| 2024-06-29 | $0.00 | $5.00 | $87.18 |
| 2024-06-30 | $0.00 | $0.98 | $91.26 |
| 2024-07-01 | $0.00 | $29.59 | $94.04 |
| 2024-07-02 | $0.00 | $102.27 | $101.62 |
| 2024-07-03 | $0.00 | $9.96 | $99.80 |
| 2024-07-04 | $0.00 | $65.70 | $97.83 |
| 2024-07-05 | $0.00 | $11.17 | $81.17 |
| 2024-07-06 | $0.00 | $9.78 | $71.10 |
| 2024-07-07 | $0.00 | $20.99 | $90.57 |
| 2024-07-08 | $0.00 | $52.17 | $87.64 |
| 2024-07-09 | $0.00 | $22.24 | $92.34 |
| 2024-07-10 | $0.00 | $21.42 | $92.93 |
| 2024-07-11 | $0.00 | $54.08 | $95.87 |
| 2024-07-12 | $0.00 | $290.30 | $93.41 |
| 2024-07-13 | $0.00 | $214.14 | $96.56 |
| 2024-07-14 | $0.00 | $2.10 | $98.70 |
| 2024-07-15 | $0.00 | $1.51 | $97.98 |
| 2024-07-16 | $0.00 | $2.51 | $105.13 |
| 2024-07-17 | $0.00 | $2.51 | $105.13 |
| 2024-07-18 | $0.00 | $4.88 | $119.12 |
| 2024-07-19 | $0.00 | $121.16 | $123.69 |
| 2024-07-20 | $0.00 | $1,217.28 | $117.75 |
| 2024-07-21 | $0.00 | $3.48 | $115.98 |
| 2024-07-22 | $0.00 | $3.48 | $115.92 |
| 2024-07-23 | $0.00 | $15.08 | $116.20 |
| 2024-07-24 | $0.00 | $8.29 | $112.33 |
| 2024-07-25 | $0.00 | $17.88 | $110.91 |
| 2024-07-26 | $0.00 | $22.01 | $112.29 |
| 2024-07-27 | $0.00 | $1.41 | $113.78 |
| 2024-07-28 | $0.00 | $5.60 | $117.54 |
| 2024-07-29 | $0.00 | $14.59 | $125.61 |
| 2024-07-30 | $0.00 | $14.59 | $125.61 |
| 2024-07-31 | $0.00 | $0.13 | $134.13 |
| 2024-08-01 | $0.00 | $202.01 | $126.03 |
| 2024-08-02 | $0.00 | $146.21 | $120.84 |
| 2024-08-03 | $0.00 | $66.05 | $115.27 |
| 2024-08-04 | $0.00 | $14.31 | $110.08 |
| 2024-08-05 | $0.00 | $6.51 | $95.14 |
| 2024-08-06 | $0.00 | $6.51 | $95.14 |
| 2024-08-07 | $0.00 | $72.08 | $100.86 |
| 2024-08-08 | $0.00 | $25.45 | $98.03 |
| 2024-08-09 | $0.00 | $59.45 | $116.13 |
| 2024-08-10 | $0.00 | $63.58 | $115.83 |
| 2024-08-11 | $0.00 | $12.42 | $112.93 |
| 2024-08-12 | $0.00 | $3.30 | $109.90 |
| 2024-08-13 | $0.00 | $132.40 | $110.34 |
| 2024-08-14 | $0.00 | $3,734.29 | $128.47 |
| 2024-08-15 | $0.00 | $1,484.80 | $128.60 |
| 2024-08-16 | $0.00 | $180.37 | $125.38 |
| 2024-08-17 | $0.00 | $934.53 | $128.47 |
| 2024-08-18 | $0.00 | $1,720.96 | $121.65 |
| 2024-08-19 | $0.00 | $18.21 | $119.93 |
| 2024-08-20 | $0.00 | $137.58 | $120.51 |
| 2024-08-21 | $0.00 | $40.72 | $119.66 |
| 2024-08-22 | $0.00 | $133.12 | $120.38 |
| 2024-08-23 | $0.00 | $71.34 | $124.40 |
| 2024-08-24 | $0.00 | $2.35 | $131.41 |
| 2024-08-25 | $0.00 | $45.07 | $127.90 |
| 2024-08-26 | $0.00 | $2,941.36 | $138.40 |
| 2024-08-27 | $0.00 | $497.14 | $138.85 |
| 2024-08-28 | $0.00 | $98.33 | $136.65 |
| 2024-08-29 | $0.00 | $72.63 | $129.20 |
| 2024-08-30 | $0.00 | $442.59 | $158.44 |
| 2024-08-31 | $0.00 | $242.48 | $151.59 |
| 2024-09-01 | $0.00 | $282.03 | $142.98 |
| 2024-09-02 | $0.00 | $13.64 | $136.38 |
| 2024-09-03 | $0.00 | $20.49 | $131.89 |
| 2024-09-04 | $0.00 | $91.52 | $127.67 |
| 2024-09-05 | $0.00 | $115.11 | $119.59 |
| 2024-09-06 | $0.00 | $24.73 | $115.21 |
| 2024-09-07 | $0.00 | $38.20 | $114.02 |
| 2024-09-08 | $0.00 | $62.47 | $114.28 |
| 2024-09-09 | $0.00 | $52.59 | $114.05 |
| 2024-09-10 | $0.00 | $32.28 | $120.11 |
| 2024-09-11 | $0.00 | $340.21 | $123.03 |
| 2024-09-12 | $0.00 | $34.67 | $121.23 |
| 2024-09-13 | $0.00 | $46.53 | $119.35 |
| 2024-09-14 | $0.00 | $264.12 | $121.47 |
| 2024-09-15 | $0.00 | $9.86 | $121.69 |
| 2024-09-16 | $0.00 | $513.18 | $121.73 |
| 2024-09-17 | $0.00 | $36.72 | $118.09 |
| 2024-09-18 | $0.00 | $29.58 | $119.66 |
| 2024-09-19 | $0.00 | $147.29 | $111.20 |
| 2024-09-20 | $0.00 | $21.04 | $117.52 |
| 2024-09-21 | $0.00 | $278.20 | $121.61 |
| 2024-09-22 | $0.00 | $473.52 | $117.36 |
| 2024-09-23 | $0.00 | $126.97 | $112.71 |
| 2024-09-24 | $0.00 | $687.51 | $103.01 |
| 2024-09-25 | $0.00 | $7.51 | $111.27 |
| 2024-09-26 | $0.00 | $360.17 | $94.63 |
| 2024-09-27 | $0.00 | $21.76 | $98.58 |
| 2024-09-28 | $0.00 | $207.36 | $100.50 |
| 2024-09-29 | $0.00 | $117.10 | $96.98 |
| 2024-09-30 | $0.00 | $102.91 | $102.91 |
| 2024-10-01 | $0.00 | $261.29 | $103.39 |
| 2024-10-02 | $0.00 | $67.65 | $91.17 |
| 2024-10-03 | $0.00 | $16.48 | $88.11 |
| 2024-10-04 | $0.00 | $4.35 | $88.49 |
| 2024-10-05 | $0.00 | $6.74 | $89.92 |
| 2024-10-06 | $0.00 | $13.39 | $94.26 |
| 2024-10-07 | $0.00 | $9.29 | $95.62 |
| 2024-10-08 | $0.00 | $518.88 | $88.61 |
| 2024-10-09 | $0.00 | $24.56 | $89.12 |
| 2024-10-10 | $0.00 | $17.65 | $82.45 |
| 2024-10-11 | $0.00 | $209.84 | $75.35 |
| 2024-10-12 | $0.00 | $10.32 | $79.36 |
| 2024-10-13 | $0.00 | $365.33 | $69.87 |
| 2024-10-14 | $0.00 | $712.45 | $78.10 |
| 2024-10-15 | $0.00 | $13.59 | $81.87 |
| 2024-10-16 | $0.00 | $19.97 | $79.50 |
| 2024-10-17 | $0.00 | $20.28 | $80.75 |
| 2024-10-18 | $0.00 | $38.85 | $81.19 |
| 2024-10-19 | $0.00 | $38.85 | $81.19 |
| 2024-10-20 | $0.00 | $11.05 | $83.69 |
| 2024-10-21 | $0.00 | $29.66 | $86.85 |
| 2024-10-22 | $0.00 | $29.66 | $86.85 |
| 2024-10-23 | $0.00 | $0.87 | $87.35 |
| 2024-10-24 | $0.00 | $13.72 | $88.07 |
| 2024-10-25 | $0.00 | $33.71 | $88.37 |
| 2024-10-26 | $0.00 | $33.71 | $88.37 |
| 2024-10-27 | $0.00 | $17.51 | $90.30 |
| 2024-10-28 | $0.00 | $124.33 | $92.08 |
| 2024-10-29 | $0.00 | $153.06 | $92.36 |
| 2024-10-30 | $0.00 | $110.90 | $95.06 |
| 2024-10-31 | $0.00 | $36.22 | $96.42 |
| 2024-11-01 | $0.00 | $50.30 | $93.39 |
| 2024-11-02 | $0.00 | $50.63 | $95.68 |
| 2024-11-03 | $0.00 | $169.67 | $94.23 |
| 2024-11-04 | $0.00 | $3.48 | $91.68 |
| 2024-11-05 | $0.00 | $0.94 | $92.14 |
| 2024-11-06 | $0.00 | $47.79 | $89.73 |
| 2024-11-07 | $0.00 | $141.64 | $93.67 |
| 2024-11-08 | $0.00 | $6.94 | $93.09 |
| 2024-11-09 | $0.00 | $106.52 | $95.04 |
| 2024-11-10 | $0.00 | $291.78 | $89.30 |
| 2024-11-11 | $0.00 | $196.79 | $80.47 |
| 2024-11-12 | $0.00 | $342.84 | $77.95 |
| 2024-11-13 | $0.00 | $25.09 | $76.16 |
| 2024-11-14 | $0.00 | $67.95 | $87.20 |
| 2024-11-15 | $0.00 | $47.07 | $88.20 |
| 2024-11-16 | $0.00 | $180.76 | $87.52 |
| 2024-11-17 | $0.00 | $143.58 | $93.40 |
| 2024-11-18 | $0.00 | $19.56 | $95.35 |
| 2024-11-19 | $0.00 | $98.48 | $98.58 |
| 2024-11-20 | $0.00 | $4.36 | $98.00 |
| 2024-11-21 | $0.00 | $636.11 | $100.31 |
| 2024-11-22 | $0.00 | $395.06 | $97.18 |
| 2024-11-23 | $0.00 | $76.86 | $102.78 |
| 2024-11-24 | $0.00 | $66.90 | $104.98 |
| 2024-11-25 | $0.00 | $296.78 | $103.62 |
| 2024-11-26 | $0.00 | $341.47 | $103.83 |
| 2024-11-27 | $0.00 | $21.91 | $111.48 |
| 2024-11-28 | $0.00 | $1,447.99 | $109.79 |
| 2024-11-29 | $0.00 | $12.31 | $109.38 |
| 2024-11-30 | $0.00 | $234.38 | $140.57 |
| 2024-12-01 | $0.00 | $2.24 | $149.75 |
| 2024-12-02 | $0.00 | $103,543.19 | $157.09 |
| 2024-12-03 | $0.00 | $758,242.06 | $150.90 |
| 2024-12-04 | $0.00 | $69,984.23 | $169.01 |
| 2024-12-05 | $0.00 | $339,475.51 | $180.40 |
| 2024-12-06 | $0.00 | $377,751.46 | $185.26 |
| 2024-12-07 | $0.00 | $180,409.76 | $186.84 |
| 2024-12-08 | $0.00 | $82,092.69 | $190.98 |
| 2024-12-09 | $0.00 | $22,750.02 | $199.07 |
| 2024-12-10 | $0.00 | $199,817.36 | $153.71 |
| 2024-12-11 | $0.00 | $249,611.70 | $152.48 |
| 2024-12-12 | $0.00 | $26,892.86 | $163.43 |
| 2024-12-13 | $0.00 | $177,445.43 | $160.57 |
| 2024-12-14 | $0.00 | $394,403.61 | $163.60 |
| 2024-12-15 | $0.00 | $177,960.18 | $150.39 |
| 2024-12-16 | $0.00 | $108,331.19 | $151.70 |
| 2024-12-17 | $0.00 | $238,247.64 | $142.71 |
| 2024-12-18 | $0.00 | $194,764.42 | $124.93 |
| 2024-12-19 | $0.00 | $58,072.37 | $116.33 |
| 2024-12-20 | $0.00 | $1,878.25 | $110.13 |
| 2024-12-21 | $0.00 | $88,445.43 | $128.75 |
| 2024-12-22 | $0.00 | $136,024.80 | $131.54 |
| 2024-12-23 | $0.00 | $49,886.85 | $139.94 |
| 2024-12-24 | $0.00 | $206,242.18 | $158.88 |
| 2024-12-25 | $0.00 | $280,566.30 | $158.33 |
| 2024-12-26 | $0.00 | $158,626.00 | $161.83 |
| 2024-12-27 | $0.00 | $101,382.54 | $150.52 |
| 2024-12-28 | $0.00 | $68,012.04 | $142.69 |
| 2024-12-29 | $0.00 | $222,502.46 | $154.17 |
| 2024-12-30 | $0.00 | $61,624.59 | $156.26 |
| 2024-12-31 | $0.00 | $223,587.61 | $158.47 |
| 2025-01-01 | $0.00 | $71,479.08 | $151.21 |
| 2025-01-02 | $0.00 | $67,295.41 | $154.75 |
| 2025-01-03 | $0.00 | $131,530.52 | $159.21 |
| 2025-01-04 | $0.00 | $60,091.13 | $165.67 |
| 2025-01-05 | $0.00 | $121,606.90 | $163.12 |
| 2025-01-06 | $0.00 | $136,523.75 | $178.19 |
| 2025-01-07 | $0.00 | $65,658.35 | $201.25 |
| 2025-01-08 | $0.00 | $12,028.57 | $184.85 |
| 2025-01-09 | $0.00 | $89,298.78 | $183.86 |
| 2025-01-10 | $0.00 | $109,506.17 | $185.29 |
| 2025-01-11 | $0.00 | $311,258.37 | $192.17 |
| 2025-01-12 | $0.00 | $132,520.27 | $190.29 |
| 2025-01-13 | $0.00 | $61,216.64 | $185.38 |
| 2025-01-14 | $0.00 | $7,296.49 | $187.80 |
| 2025-01-15 | $0.00 | $258,580.81 | $157.79 |
| 2025-01-16 | $0.00 | $601,359.43 | $186.96 |
| 2025-01-17 | $0.00 | $864,383.81 | $180.37 |
| 2025-01-18 | $0.00 | $573,006.32 | $200.93 |
| 2025-01-19 | $0.00 | $525,721.03 | $193.19 |
| 2025-01-20 | $0.00 | $107,084.59 | $173.53 |
| 2025-01-21 | $0.00 | $567,201.12 | $175.80 |
| 2025-01-22 | $0.00 | $636,214.70 | $170.57 |
| 2025-01-23 | $0.00 | $842,523.00 | $163.41 |
| 2025-01-24 | $0.00 | $857,206.77 | $160.02 |
| 2025-01-25 | $0.00 | $814,470.31 | $149.68 |
| 2025-01-26 | $0.00 | $252,844.97 | $150.46 |
| 2025-01-27 | $0.00 | $15,565.33 | $147.48 |
| 2025-01-28 | $0.00 | $919,313.05 | $143.04 |
| 2025-01-29 | $0.00 | $456,969.35 | $160.79 |
| 2025-01-30 | $0.00 | $278,471.07 | $187.16 |
| 2025-01-31 | $0.00 | $131,724.59 | $212.49 |
| 2025-02-01 | $0.00 | $24,028.56 | $236.16 |
| 2025-02-02 | $0.00 | $7,381.18 | $228.69 |
| 2025-02-03 | $0.00 | $135.86 | $194.29 |
| 2025-02-04 | $0.00 | $698,718.62 | $208.92 |
| 2025-02-05 | $0.00 | $258,998.53 | $193.06 |
| 2025-02-06 | $0.00 | $823,473.34 | $200.44 |
| 2025-02-07 | $0.00 | $47,837.73 | $211.10 |
| 2025-02-08 | $0.00 | $284,405.05 | $220.19 |
| 2025-02-09 | $0.00 | $80.65 | $222.00 |
| 2025-02-10 | $0.00 | $2,017.28 | $237.35 |
| 2025-02-11 | $0.00 | $794.82 | $250.40 |
| 2025-02-12 | $0.00 | $187,669.61 | $259.12 |
| 2025-02-13 | $0.00 | $536,422.16 | $329.09 |
| 2025-02-14 | $0.00 | $314,027.80 | $301.11 |
| 2025-02-15 | $0.00 | $229,161.13 | $269.79 |
| 2025-02-16 | $0.00 | $68,032.13 | $267.84 |
| 2025-02-17 | $0.00 | $4,265.36 | $280.04 |
| 2025-02-18 | $0.00 | $165,432.25 | $275.53 |
| 2025-02-19 | $0.00 | $191,553.25 | $274.99 |
| 2025-02-20 | $0.00 | $223,524.41 | $280.87 |
| 2025-02-21 | $0.00 | $179,679.99 | $267.40 |
| 2025-02-22 | $0.00 | $161,982.05 | $258.31 |
| 2025-02-23 | $0.00 | $133,761.80 | $265.02 |
| 2025-02-24 | $0.00 | $98,993.25 | $270.99 |
| 2025-02-25 | $0.00 | $104,835.47 | $258.61 |
| 2025-02-26 | $0.00 | $140,645.54 | $254.39 |
| 2025-02-27 | $0.00 | $113,260.16 | $251.97 |
| 2025-02-28 | $0.00 | $101,914.05 | $263.54 |
| 2025-03-01 | $0.00 | $79,098.42 | $249.90 |
| 2025-03-02 | $0.00 | $61,427.74 | $240.80 |
| 2025-03-03 | $0.00 | $48,067.59 | $246.49 |
| 2025-03-04 | $0.00 | $35,471.91 | $225.15 |
| 2025-03-05 | $0.00 | $23,599.47 | $245.82 |
| 2025-03-06 | $0.00 | $29,999.90 | $254.39 |
| 2025-03-07 | $0.00 | $21,715.33 | $247.49 |
| 2025-03-08 | $0.00 | $2,693.13 | $250.39 |
| 2025-03-09 | $0.00 | $95.94 | $250.71 |
| 2025-03-10 | $0.00 | $96.28 | $237.77 |
| 2025-03-11 | $0.00 | $191.38 | $230.96 |
| 2025-03-12 | $0.00 | $596.70 | $262.46 |
| 2025-03-13 | $0.00 | $103.97 | $271.46 |
| 2025-03-14 | $0.00 | $5,973.18 | $421.08 |
| 2025-03-15 | $0.00 | $3,489.13 | $421.80 |
| 2025-03-16 | $0.00 | $129.80 | $477.49 |
| 2025-03-17 | $0.00 | $23.47 | $399.09 |
| 2025-03-18 | $0.00 | $9,976.35 | $519.81 |
| 2025-03-19 | $0.00 | $6,623.24 | $599.99 |
| 2025-03-20 | $0.00 | $4,298.45 | $648.71 |
| 2025-03-21 | $0.00 | $12,186.33 | $768.75 |
| 2025-03-22 | $0.00 | $13,194.77 | $719.10 |
| 2025-03-23 | $0.00 | $804.00 | $704.36 |
| 2025-03-24 | $0.00 | $3,695.80 | $804.27 |
| 2025-03-25 | $0.00 | $1,429.51 | $810.51 |
| 2025-03-26 | $0.00 | $3,200.26 | $618.74 |
| 2025-03-27 | $0.00 | $646.26 | $532.85 |
| 2025-03-28 | $0.00 | $8,397.15 | $594.15 |
| 2025-03-29 | $0.00 | $801.09 | $540.87 |
| 2025-03-30 | $0.00 | $362.33 | $504.41 |
| 2025-03-31 | $0.00 | $205.17 | $476.79 |
| 2025-04-01 | $0.00 | $358.89 | $394.63 |
| 2025-04-02 | $0.00 | $9.67 | $389.01 |
| 2025-04-03 | $0.00 | $334.11 | $317.35 |
| 2025-04-04 | $0.00 | $30.13 | $313.36 |
| 2025-04-05 | $0.00 | $182.95 | $316.34 |
| 2025-04-06 | $0.00 | $9,395.39 | $314.89 |
| 2025-04-07 | $0.00 | $9,439.48 | $264.77 |
| 2025-04-08 | $0.00 | $7,436.90 | $275.71 |
| 2025-04-09 | $0.00 | $5,513.86 | $271.38 |
| 2025-04-10 | $0.00 | $4,549.27 | $295.88 |
| 2025-04-11 | $0.00 | $10,144.62 | $417.47 |
| 2025-04-12 | $0.00 | $9,335.23 | $442.34 |
| 2025-04-13 | $0.00 | $10,029.02 | $434.53 |
| 2025-04-14 | $0.00 | $7,131.68 | $410.23 |
| 2025-04-15 | $0.00 | $308.64 | $398.44 |
| 2025-04-16 | $0.00 | $813.58 | $318.50 |
| 2025-04-17 | $0.00 | $699.73 | $308.46 |
| 2025-04-18 | $0.00 | $41.69 | $322.53 |
| 2025-04-19 | $0.00 | $27,448.16 | $318.34 |
| 2025-04-20 | $0.00 | $38,231.73 | $328.74 |
| 2025-04-21 | $0.00 | $13,780.41 | $336.97 |
| 2025-04-22 | $0.00 | $12,815.27 | $367.95 |
| 2025-04-23 | $0.00 | $17,445.88 | $377.25 |
| 2025-04-24 | $0.00 | $14,613.47 | $418.52 |
| 2025-04-25 | $0.00 | $11,068.13 | $323.34 |
| 2025-04-26 | $0.00 | $1,952.71 | $275.87 |
| 2025-04-27 | $0.00 | $2,409.69 | $342.59 |
| 2025-04-28 | $0.00 | $246.47 | $288.31 |
| 2025-04-29 | $0.00 | $2.54 | $286.01 |
| 2025-04-30 | $0.00 | $1,647.09 | $276.12 |
| 2025-05-01 | $0.00 | $21,723.16 | $267.34 |
| 2025-05-02 | $0.00 | $32,173.73 | $272.75 |
| 2025-05-03 | $0.00 | $26,207.15 | $274.29 |
| 2025-05-04 | $0.00 | $27,064.98 | $258.78 |
| 2025-05-05 | $0.00 | $19,841.51 | $256.62 |
| 2025-05-06 | $0.00 | $15,172.74 | $265.94 |
| 2025-05-07 | $0.00 | $9,324.10 | $259.15 |
| 2025-05-08 | $0.00 | $1,488.15 | $265.36 |
| 2025-05-09 | $0.00 | $2,879.87 | $310.71 |
| 2025-05-10 | $0.00 | $3,366.96 | $356.83 |
| 2025-05-11 | $0.00 | $844.87 | $406.27 |
| 2025-05-12 | $0.00 | $514.15 | $435.72 |
| 2025-05-13 | $0.00 | $19,360.71 | $457.13 |
| 2025-05-14 | $0.00 | $18,301.74 | $430.43 |
| 2025-05-15 | $0.00 | $6,846.16 | $420.05 |
| 2025-05-16 | $0.00 | $4,034.56 | $394.00 |
| 2025-05-17 | $0.00 | $3,018.92 | $417.31 |
| 2025-05-18 | $0.00 | $2,868.86 | $400.66 |
| 2025-05-19 | $0.00 | $5,539.05 | $376.07 |
| 2025-05-20 | $0.00 | $2,680.90 | $317.02 |
| 2025-05-21 | $0.00 | $467.11 | $304.26 |
| 2025-05-22 | $0.00 | $343.67 | $299.98 |
| 2025-05-23 | $0.00 | $23,547.66 | $318.19 |
| 2025-05-24 | $0.00 | $27,259.86 | $266.94 |
| 2025-05-25 | $0.00 | $15,805.29 | $249.22 |
| 2025-05-26 | $0.00 | $11,100.32 | $236.65 |
| 2025-05-27 | $0.00 | $6,666.04 | $236.31 |
| 2025-05-28 | $0.00 | $14,936.29 | $247.79 |
| 2025-05-29 | $0.00 | $18,888.13 | $251.21 |
| 2025-05-29 | $0.00 | $17,448.71 | $256.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
