N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $2,392,518.51 | $143,038.68 | $1.00 |
| 2024-05-29 | $2,305,248.87 | $23,587.79 | $1.00 |
| 2024-05-30 | $2,291,134.60 | $11,796.59 | $0.99 |
| 2024-05-31 | $2,319,530.34 | $393,837.66 | $1.01 |
| 2024-06-01 | $2,320,275.65 | $173,747.81 | $1.01 |
| 2024-06-02 | $2,318,265.81 | $42,117.25 | $1.01 |
| 2024-06-03 | $2,315,898.64 | $136,622.34 | $1.00 |
| 2024-06-04 | $2,316,631.16 | $807.24 | $1.00 |
| 2024-06-05 | $2,316,340.62 | $9,455.32 | $1.00 |
| 2024-06-06 | $2,314,811.82 | $81,960.37 | $1.00 |
| 2024-06-07 | $2,312,414.69 | $56,421.44 | $1.00 |
| 2024-06-08 | $2,313,374.85 | $5,343.86 | $1.00 |
| 2024-06-09 | $2,308,595.19 | $71,359.46 | $1.00 |
| 2024-06-10 | $2,310,284.97 | $35,442.86 | $1.00 |
| 2024-06-11 | $2,315,955.18 | $88,716.01 | $1.00 |
| 2024-06-12 | $2,296,486.60 | $31,198.49 | $1.00 |
| 2024-06-13 | $2,312,338.04 | $26,062.76 | $1.00 |
| 2024-06-14 | $2,312,616.77 | $19,274.12 | $1.00 |
| 2024-06-15 | $2,297,662.31 | $36,256.19 | $1.00 |
| 2024-06-16 | $2,313,294.70 | $62,820.99 | $1.00 |
| 2024-06-17 | $2,313,634.63 | $8,689.98 | $1.00 |
| 2024-06-18 | $2,314,309.60 | $28,983.72 | $1.00 |
| 2024-06-19 | $2,313,777.26 | $28,900.39 | $1.00 |
| 2024-06-20 | $2,313,456.09 | $54,576.82 | $1.00 |
| 2024-06-21 | $2,311,799.21 | $20,917.94 | $1.00 |
| 2024-06-22 | $2,311,135.68 | $21,719.67 | $1.00 |
| 2024-06-23 | $2,311,625.25 | $28,157.67 | $1.00 |
| 2024-06-24 | $2,317,654.42 | $7,961.75 | $1.00 |
| 2024-06-25 | $2,316,661.49 | $44,086.60 | $1.00 |
| 2024-06-26 | $2,323,676.84 | $3,138.97 | $1.00 |
| 2024-06-27 | $2,342,789.80 | $7,378.37 | $1.00 |
| 2024-06-28 | $2,334,654.28 | $100,591.73 | $1.00 |
| 2024-06-29 | $2,334,829.13 | $280.56 | $1.00 |
| 2024-06-30 | $2,332,298.50 | $4,883.76 | $1.00 |
| 2024-07-01 | $2,327,705.11 | $41,076.62 | $1.00 |
| 2024-07-02 | $2,326,506.04 | $30,184.84 | $1.00 |
| 2024-07-03 | $2,319,204.79 | $71,349.96 | $0.99 |
| 2024-07-04 | $2,317,814.34 | $4,569.54 | $0.98 |
| 2024-07-05 | $2,315,830.62 | $35,234.62 | $0.99 |
| 2024-07-06 | $2,101,084.20 | $26,077.57 | $1.00 |
| 2024-07-07 | $2,087,405.56 | $19,383.70 | $0.99 |
| 2024-07-08 | $2,083,061.90 | $693.25 | $0.99 |
| 2024-07-09 | $2,089,109.77 | $740.17 | $0.99 |
| 2024-07-10 | $2,095,253.11 | $146.34 | $0.99 |
| 2024-07-11 | $2,090,644.13 | $2,218.88 | $0.99 |
| 2024-07-12 | $2,077,808.82 | $6,654.91 | $0.98 |
| 2024-07-13 | $2,089,799.59 | $3,168.80 | $0.99 |
| 2024-07-14 | $2,087,937.18 | $15,259.22 | $0.99 |
| 2024-07-15 | $2,088,074.22 | $1,355.47 | $0.99 |
| 2024-07-16 | $2,101,368.78 | $17,327.70 | $0.99 |
| 2024-07-17 | $2,103,640.39 | $7,579.30 | $1.00 |
| 2024-07-18 | $2,095,479.17 | $22,833.04 | $0.99 |
| 2024-07-19 | $2,093,505.85 | $62,483.33 | $0.99 |
| 2024-07-20 | $2,089,611.31 | $9,096.40 | $0.99 |
| 2024-07-21 | $2,091,328.63 | $5,073.77 | $0.99 |
| 2024-07-22 | $2,092,172.73 | $212.22 | $0.99 |
| 2024-07-23 | $2,090,467.88 | $1,570.92 | $0.99 |
| 2024-07-24 | $2,087,309.57 | $3,801.98 | $0.99 |
| 2024-07-25 | $2,088,741.24 | $1,321.14 | $0.99 |
| 2024-07-26 | $2,089,226.46 | $2,204.09 | $0.99 |
| 2024-07-27 | $2,099,232.02 | $5,291.84 | $0.99 |
| 2024-07-28 | $2,088,040.72 | $13,184.03 | $0.98 |
| 2024-07-29 | $2,104,310.26 | $25,020.10 | $0.99 |
| 2024-07-30 | $2,105,067.86 | $2,031.04 | $0.99 |
| 2024-07-31 | $2,100,273.29 | $7,420.10 | $0.99 |
| 2024-08-01 | $2,099,317.51 | $1,788.31 | $0.99 |
| 2024-08-02 | $2,033,231.64 | $185,299.20 | $0.97 |
| 2024-08-03 | $2,013,125.52 | $38,880.76 | $0.97 |
| 2024-08-04 | $2,028,415.92 | $5,139.97 | $0.98 |
| 2024-08-05 | $2,020,096.10 | $19,980.40 | $0.98 |
| 2024-08-06 | $1,211,347.35 | $107,678.81 | $0.99 |
| 2024-08-07 | $1,210,821.91 | $202.49 | $0.98 |
| 2024-08-08 | $1,211,783.75 | $1,156.36 | $0.99 |
| 2024-08-09 | $1,218,035.67 | $14,147.77 | $0.99 |
| 2024-08-10 | $1,220,063.96 | $122.63 | $0.99 |
| 2024-08-11 | $1,220,116.94 | $1,408.58 | $0.99 |
| 2024-08-12 | $1,223,800.36 | $26,085.16 | $1.00 |
| 2024-08-13 | $1,223,922.56 | $169.62 | $1.00 |
| 2024-08-14 | $1,225,233.45 | $22,462.91 | $0.99 |
| 2024-08-15 | $1,227,828.59 | $52,406.79 | $1.00 |
| 2024-08-16 | $1,222,606.20 | $378.02 | $0.99 |
| 2024-08-17 | $1,231,590.17 | $163.34 | $1.00 |
| 2024-08-18 | $1,216,791.28 | $908.10 | $1.00 |
| 2024-08-19 | $1,217,703.47 | $322.30 | $1.00 |
| 2024-08-20 | $1,211,715.20 | $9,199.21 | $1.00 |
| 2024-08-21 | $1,234,946.77 | $227.02 | $1.01 |
| 2024-08-22 | $1,217,717.83 | $300.41 | $1.00 |
| 2024-08-23 | $1,217,485.00 | $1,907.25 | $1.00 |
| 2024-08-24 | $1,211,061.24 | $2,439.43 | $0.99 |
| 2024-08-25 | $1,218,801.26 | $174.96 | $1.00 |
| 2024-08-26 | $1,218,435.70 | $67.17 | $1.00 |
| 2024-08-27 | $1,218,635.89 | $73.28 | $1.00 |
| 2024-08-28 | $1,218,581.04 | $1,934.90 | $1.00 |
| 2024-08-29 | $1,218,849.69 | $1,753.36 | $1.00 |
| 2024-08-30 | $1,220,155.90 | $6,272.75 | $1.00 |
| 2024-08-31 | $1,217,266.84 | $2,304.49 | $0.99 |
| 2024-09-01 | $1,217,163.20 | $13,442.46 | $0.99 |
| 2024-09-02 | $1,213,428.93 | $4,398.27 | $1.00 |
| 2024-09-03 | $1,213,569.93 | $520.39 | $0.99 |
| 2024-09-04 | $1,220,388.99 | $1,707.32 | $1.00 |
| 2024-09-05 | $1,220,831.16 | $4,025.51 | $1.00 |
| 2024-09-06 | $1,222,817.72 | $5,131.86 | $1.00 |
| 2024-09-07 | $1,216,583.67 | $1,800.76 | $0.99 |
| 2024-09-08 | $1,217,933.91 | $788.18 | $0.99 |
| 2024-09-09 | $1,216,567.88 | $2,275.32 | $0.99 |
| 2024-09-10 | $1,219,809.07 | $6,381.77 | $1.00 |
| 2024-09-11 | $1,222,028.62 | $6,727.76 | $1.00 |
| 2024-09-12 | $1,224,410.10 | $4,192.99 | $0.99 |
| 2024-09-13 | $1,223,173.69 | $3,082.63 | $0.99 |
| 2024-09-14 | $1,222,566.42 | $31,437.43 | $0.99 |
| 2024-09-15 | $1,224,190.79 | $4,896.92 | $0.99 |
| 2024-09-16 | $1,226,198.89 | $405.95 | $0.99 |
| 2024-09-17 | $1,236,165.43 | $689.84 | $1.00 |
| 2024-09-18 | $1,223,780.08 | $2,331.27 | $0.99 |
| 2024-09-19 | $1,223,321.24 | $29,059.77 | $0.99 |
| 2024-09-20 | $1,222,124.12 | $20,926.13 | $0.99 |
| 2024-09-21 | $1,227,249.75 | $16,046.23 | $0.99 |
| 2024-09-22 | $1,229,129.57 | $101.40 | $0.99 |
| 2024-09-23 | $1,228,220.78 | $4,469.53 | $0.99 |
| 2024-09-24 | $1,229,523.00 | $2,330.50 | $1.00 |
| 2024-09-25 | $1,230,290.11 | $632.93 | $1.00 |
| 2024-09-26 | $1,230,915.58 | $1,096.79 | $1.00 |
| 2024-09-27 | $1,228,592.67 | $3,973.32 | $0.99 |
| 2024-09-28 | $1,220,835.39 | $3,117.05 | $0.99 |
| 2024-09-29 | $1,187,867.99 | $115.60 | $0.96 |
| 2024-09-30 | $1,223,075.28 | $534.91 | $0.99 |
| 2024-10-01 | $1,223,449.81 | $425.92 | $0.99 |
| 2024-10-02 | $1,228,884.23 | $360.85 | $0.99 |
| 2024-10-03 | $1,235,422.96 | $1,307.71 | $1.00 |
| 2024-10-04 | $1,230,389.46 | $1,639.16 | $0.99 |
| 2024-10-05 | $1,231,705.41 | $481.70 | $0.99 |
| 2024-10-06 | $1,232,137.26 | $1,161.26 | $0.99 |
| 2024-10-07 | $1,230,612.14 | $2,434.74 | $0.99 |
| 2024-10-08 | $1,235,660.31 | $531.03 | $1.00 |
| 2024-10-09 | $1,227,988.51 | $5,275.58 | $0.99 |
| 2024-10-10 | $1,227,903.12 | $310.62 | $0.99 |
| 2024-10-11 | $1,233,551.37 | $81.80 | $1.00 |
| 2024-10-12 | $1,224,250.18 | $2,531.18 | $0.99 |
| 2024-10-13 | $1,226,065.83 | $169.45 | $0.99 |
| 2024-10-14 | $1,225,604.05 | $496.04 | $0.99 |
| 2024-10-15 | $1,224,533.83 | $1,962.89 | $0.99 |
| 2024-10-16 | $1,222,849.80 | $2,263.12 | $0.99 |
| 2024-10-17 | $1,224,018.45 | $314.14 | $0.99 |
| 2024-10-18 | $1,218,031.84 | $4,940.56 | $0.98 |
| 2024-10-19 | $1,222,635.16 | $3,701.63 | $0.99 |
| 2024-10-20 | $1,221,478.73 | $28.68 | $0.99 |
| 2024-10-21 | $1,219,747.44 | $2,295.44 | $0.98 |
| 2024-10-22 | $1,214,256.81 | $310.37 | $0.98 |
| 2024-10-23 | $1,195,381.47 | $49.53 | $0.97 |
| 2024-10-24 | $1,217,029.08 | $1,838.12 | $0.98 |
| 2024-10-25 | $1,212,883.25 | $2,117.08 | $0.98 |
| 2024-10-26 | $1,217,589.20 | $4,021.35 | $0.99 |
| 2024-10-27 | $1,241,003.83 | $484,722.46 | $1.00 |
| 2024-10-28 | $1,237,833.46 | $50.48 | $1.00 |
| 2024-10-29 | $1,243,478.52 | $7,201.70 | $1.00 |
| 2024-10-30 | $1,242,871.09 | $82.92 | $1.00 |
| 2024-10-31 | $1,243,354.90 | $201.82 | $1.00 |
| 2024-11-01 | $1,235,402.89 | $18,920.22 | $1.00 |
| 2024-11-02 | $1,242,899.29 | $1,128.95 | $1.00 |
| 2024-11-03 | $1,242,969.03 | $739.07 | $1.00 |
| 2024-11-04 | $1,242,165.90 | $14,429.07 | $1.00 |
| 2024-11-05 | $1,243,203.05 | $338.81 | $1.00 |
| 2024-11-06 | $1,240,473.11 | $57,223.73 | $1.00 |
| 2024-11-07 | $1,243,183.20 | $44,578.41 | $1.00 |
| 2024-11-08 | $1,238,494.26 | $8,330.70 | $1.00 |
| 2024-11-09 | $1,236,240.51 | $5,762.24 | $1.00 |
| 2024-11-10 | $1,243,601.64 | $1,250.36 | $1.00 |
| 2024-11-11 | $1,243,324.03 | $20,665.12 | $1.00 |
| 2024-11-12 | $1,228,633.12 | $48,402.88 | $0.99 |
| 2024-11-13 | $1,243,621.15 | $62,527.14 | $1.00 |
| 2024-11-14 | $1,235,826.31 | $65,264.06 | $1.00 |
| 2024-11-15 | $1,236,651.17 | $801,832.45 | $1.00 |
| 2024-11-16 | $1,235,112.35 | $10,541.20 | $1.00 |
| 2024-11-17 | $1,236,034.54 | $34,282.09 | $1.00 |
| 2024-11-18 | $1,243,284.92 | $25,401.66 | $1.00 |
| 2024-11-19 | $1,243,500.14 | $123,776.37 | $1.00 |
| 2024-11-20 | $1,242,871.77 | $141,803.20 | $1.00 |
| 2024-11-21 | $1,243,840.16 | $174,721.46 | $1.00 |
| 2024-11-22 | $1,243,098.81 | $223,711.41 | $1.00 |
| 2024-11-23 | $1,243,647.63 | $164,081.03 | $1.00 |
| 2024-11-24 | $1,242,720.18 | $87,312.06 | $1.00 |
| 2024-11-25 | $1,235,202.48 | $58,537.79 | $1.00 |
| 2024-11-26 | $1,243,060.01 | $63,412.70 | $1.00 |
| 2024-11-27 | $1,243,366.30 | $73,704.80 | $1.00 |
| 2024-11-28 | $1,235,653.64 | $166,415.11 | $1.00 |
| 2024-11-29 | $1,243,251.99 | $138,196.57 | $1.00 |
| 2024-11-30 | $1,235,740.61 | $125,440.50 | $1.00 |
| 2024-12-01 | $1,243,063.83 | $114,790.14 | $1.00 |
| 2024-12-02 | $1,242,634.91 | $20,260.82 | $1.00 |
| 2024-12-03 | $1,243,950.01 | $4,032.96 | $1.00 |
| 2024-12-04 | $1,242,922.67 | $50,790.67 | $1.00 |
| 2024-12-05 | $1,243,355.78 | $95,867.26 | $1.00 |
| 2024-12-06 | $1,237,675.35 | $607,325.87 | $1.00 |
| 2024-12-07 | $1,242,606.43 | $49,905.74 | $1.00 |
| 2024-12-08 | $1,242,617.79 | $24,656.94 | $1.00 |
| 2024-12-09 | $1,239,529.88 | $48,935.54 | $1.00 |
| 2024-12-10 | $1,235,935.98 | $140,748.25 | $1.00 |
| 2024-12-11 | $1,237,477.78 | $61,078.92 | $1.00 |
| 2024-12-12 | $1,242,393.87 | $17,622.99 | $1.00 |
| 2024-12-13 | $1,243,290.22 | $840,193.19 | $1.00 |
| 2024-12-14 | $1,243,284.00 | $506,763.98 | $1.00 |
| 2024-12-15 | $1,243,185.00 | $139,972.45 | $1.00 |
| 2024-12-16 | $1,234,970.41 | $43,377.91 | $1.00 |
| 2024-12-17 | $1,246,393.05 | $22,049.84 | $1.00 |
| 2024-12-18 | $1,242,579.34 | $2,000.98 | $1.00 |
| 2024-12-19 | $1,237,566.88 | $497,182.39 | $1.00 |
| 2024-12-20 | $1,235,784.08 | $480,224.13 | $1.00 |
| 2024-12-21 | $1,236,062.20 | $493,041.28 | $1.00 |
| 2024-12-22 | $1,235,472.48 | $88,453.88 | $1.00 |
| 2024-12-23 | $1,236,214.22 | $48,140.81 | $1.00 |
| 2024-12-24 | $1,235,553.57 | $11,874.49 | $1.00 |
| 2024-12-25 | $1,236,097.01 | $4,904.22 | $1.00 |
| 2024-12-26 | $1,244,574.42 | $5,014.43 | $1.00 |
| 2024-12-27 | $1,235,976.46 | $130,622.52 | $1.00 |
| 2024-12-28 | $1,236,397.36 | $89,037.54 | $1.00 |
| 2024-12-29 | $1,235,939.97 | $22,355.17 | $1.00 |
| 2024-12-30 | $1,234,254.36 | $1.78 | $1.00 |
| 2024-12-31 | $1,235,928.61 | $98,672.38 | $1.00 |
| 2025-01-01 | $1,235,657.69 | $25,291.76 | $1.00 |
| 2025-01-02 | $1,234,465.37 | $1,025.84 | $1.00 |
| 2025-01-03 | $1,243,019.88 | $51,507.37 | $1.00 |
| 2025-01-04 | $1,235,792.14 | $34,045.08 | $1.00 |
| 2025-01-05 | $1,235,565.70 | $19,725.34 | $1.00 |
| 2025-01-06 | $1,238,393.19 | $136.31 | $1.00 |
| 2025-01-07 | $1,242,764.28 | $28,711.57 | $1.00 |
| 2025-01-08 | $1,233,694.46 | $142,282.23 | $1.00 |
| 2025-01-09 | $1,242,003.03 | $232,823.39 | $1.00 |
| 2025-01-10 | $1,237,082.39 | $86,950.31 | $1.00 |
| 2025-01-11 | $1,236,906.82 | $34,903.19 | $1.00 |
| 2025-01-12 | $1,234,651.22 | $11,056.04 | $1.00 |
| 2025-01-13 | $1,242,659.93 | $230.88 | $1.00 |
| 2025-01-14 | $1,243,185.51 | $32,611.37 | $1.00 |
| 2025-01-15 | $1,243,207.88 | $6,346.87 | $1.00 |
| 2025-01-16 | $1,243,378.53 | $102,109.58 | $1.00 |
| 2025-01-17 | $1,236,170.77 | $140,904.74 | $1.00 |
| 2025-01-18 | $1,242,407.34 | $64,200.32 | $1.00 |
| 2025-01-19 | $1,243,053.33 | $63,432.45 | $1.00 |
| 2025-01-20 | $1,234,969.99 | $3,465.55 | $1.00 |
| 2025-01-21 | $1,241,548.51 | $16,728.00 | $1.00 |
| 2025-01-22 | $1,122,584.05 | $10,975.11 | $1.01 |
| 2025-01-23 | $1,115,537.97 | $24,895.75 | $1.00 |
| 2025-01-24 | $1,123,657.10 | $22,424.26 | $1.00 |
| 2025-01-25 | $1,122,983.19 | $3,679.40 | $1.00 |
| 2025-01-26 | $1,122,341.91 | $26,880.43 | $1.00 |
| 2025-01-27 | $1,115,881.19 | $3,964.98 | $1.00 |
| 2025-01-28 | $1,123,064.72 | $14,798.46 | $1.00 |
| 2025-01-29 | $1,122,682.60 | $4,042.60 | $1.00 |
| 2025-01-30 | $1,119,894.94 | $3,631.95 | $1.00 |
| 2025-01-31 | $1,106,387.15 | $44,650.70 | $1.00 |
| 2025-02-01 | $1,103,648.95 | $19,374.89 | $1.00 |
| 2025-02-02 | $1,111,704.90 | $15,520.24 | $1.00 |
| 2025-02-03 | $1,109,868.38 | $12,422.55 | $1.00 |
| 2025-02-04 | $865,814.18 | $232,104.40 | $1.00 |
| 2025-02-05 | $873,196.96 | $6,667.77 | $1.00 |
| 2025-02-06 | $870,949.29 | $14,595.54 | $1.00 |
| 2025-02-07 | $875,982.33 | $20,447.37 | $1.00 |
| 2025-02-08 | $874,759.06 | $10,754.03 | $1.00 |
| 2025-02-09 | $875,586.52 | $30,684.51 | $1.00 |
| 2025-02-10 | $869,529.63 | $3,021.43 | $1.00 |
| 2025-02-11 | $876,200.40 | $963.15 | $1.00 |
| 2025-02-12 | $871,070.98 | $348,476.96 | $1.00 |
| 2025-02-13 | $870,593.70 | $35,079.70 | $1.00 |
| 2025-02-14 | $870,199.90 | $6,462.23 | $1.00 |
| 2025-02-15 | $875,881.83 | $9,211.79 | $1.00 |
| 2025-02-16 | $875,796.50 | $9,392.98 | $1.00 |
| 2025-02-17 | $870,428.17 | $1,874.43 | $1.00 |
| 2025-02-18 | $870,975.39 | $3,350.17 | $1.00 |
| 2025-02-19 | $876,443.32 | $18,461.50 | $1.00 |
| 2025-02-20 | $875,872.93 | $4,605.14 | $1.00 |
| 2025-02-21 | $875,671.83 | $11,484.48 | $1.00 |
| 2025-02-22 | $870,462.53 | $2,242.14 | $1.00 |
| 2025-02-23 | $870,604.13 | $4,909.17 | $1.00 |
| 2025-02-24 | $875,770.63 | $4,164.80 | $1.00 |
| 2025-02-25 | $869,115.97 | $17,815.76 | $1.00 |
| 2025-02-26 | $876,056.62 | $18,564.52 | $1.00 |
| 2025-02-27 | $870,068.91 | $6,720.28 | $1.00 |
| 2025-02-28 | $875,297.45 | $32,620.56 | $1.00 |
| 2025-03-01 | $875,421.59 | $27,073.34 | $1.00 |
| 2025-03-02 | $876,717.00 | $44.28 | $1.00 |
| 2025-03-03 | $870,075.36 | $27,881.82 | $1.00 |
| 2025-03-04 | $874,285.02 | $3,735.77 | $1.00 |
| 2025-03-05 | $875,266.95 | $1,827.83 | $1.00 |
| 2025-03-06 | $870,134.06 | $100.67 | $1.00 |
| 2025-03-07 | $870,335.30 | $3,667.85 | $1.00 |
| 2025-03-08 | $875,957.41 | $3,308.05 | $1.00 |
| 2025-03-09 | $875,629.19 | $518.75 | $1.00 |
| 2025-03-10 | $870,417.94 | $257.57 | $1.00 |
| 2025-03-11 | $875,620.46 | $14,362.84 | $1.00 |
| 2025-03-12 | $875,281.52 | $6,460.85 | $1.00 |
| 2025-03-13 | $870,920.82 | $4,110.69 | $1.00 |
| 2025-03-14 | $876,401.69 | $8,671.63 | $1.00 |
| 2025-03-15 | $875,678.82 | $3,909.04 | $1.00 |
| 2025-03-16 | $870,744.77 | $3,006.33 | $1.00 |
| 2025-03-17 | $876,168.38 | $494.04 | $1.00 |
| 2025-03-18 | $870,264.26 | $2,948.99 | $1.00 |
| 2025-03-19 | $876,249.93 | $22.62 | $1.00 |
| 2025-03-20 | $875,741.70 | $2,736.22 | $1.00 |
| 2025-03-21 | $875,722.48 | $54.66 | $1.00 |
| 2025-03-22 | $875,551.95 | $637.48 | $1.00 |
| 2025-03-23 | $909,859.00 | $5.10 | $1.04 |
| 2025-03-24 | $875,523.83 | $5,219.05 | $1.00 |
| 2025-03-25 | $875,463.21 | $12,778.86 | $1.00 |
| 2025-03-26 | $875,924.24 | $387.43 | $1.00 |
| 2025-03-27 | $537,522.35 | $3,414.53 | $1.00 |
| 2025-03-28 | $537,525.69 | $21,974.24 | $1.00 |
| 2025-03-29 | $534,112.82 | $20.42 | $0.99 |
| 2025-03-30 | $537,345.59 | $3,016.74 | $1.00 |
| 2025-03-31 | $535,978.58 | $2,552.22 | $1.00 |
| 2025-04-01 | $497,456.37 | $726.09 | $1.00 |
| 2025-04-02 | $495,167.62 | $107.85 | $1.00 |
| 2025-04-03 | $496,090.83 | $2,048.59 | $1.00 |
| 2025-04-04 | $487,612.25 | $13,239.03 | $1.00 |
| 2025-04-05 | $486,146.33 | $8.33 | $1.00 |
| 2025-04-06 | $485,331.67 | $27.91 | $1.00 |
| 2025-04-07 | $486,524.99 | $11,625.90 | $1.00 |
| 2025-04-08 | $479,706.81 | $125,529.77 | $1.00 |
| 2025-04-09 | $471,176.72 | $14.26 | $0.98 |
| 2025-04-10 | $478,095.61 | $3,737.88 | $1.00 |
| 2025-04-11 | $479,400.39 | $44.74 | $1.00 |
| 2025-04-12 | $491,577.62 | $17.25 | $1.03 |
| 2025-04-13 | $491,621.93 | $17.26 | $1.03 |
| 2025-04-14 | $480,643.22 | $5,345.79 | $1.00 |
| 2025-04-15 | $480,380.82 | $5,339.50 | $1.00 |
| 2025-04-16 | $478,517.06 | $570.49 | $1.00 |
| 2025-04-17 | $437,471.54 | $30.15 | $0.99 |
| 2025-04-18 | $440,787.86 | $35.54 | $1.00 |
| 2025-04-19 | $442,341.97 | $7,326.14 | $1.00 |
| 2025-04-20 | $442,855.83 | $7.68 | $1.00 |
| 2025-04-21 | $442,444.70 | $4,334.27 | $1.00 |
| 2025-04-22 | $429,743.76 | $10,677.76 | $1.00 |
| 2025-04-23 | $433,562.25 | $15,610.68 | $1.00 |
| 2025-04-24 | $430,424.77 | $433.35 | $1.00 |
| 2025-04-25 | $433,257.71 | $12,930.74 | $1.00 |
| 2025-04-26 | $434,057.26 | $64.63 | $1.00 |
| 2025-04-27 | $430,539.71 | $470.57 | $1.00 |
| 2025-04-28 | $430,599.67 | $135.69 | $1.00 |
| 2025-04-29 | $434,157.16 | $1,044.49 | $1.00 |
| 2025-04-30 | $434,354.73 | $991.48 | $1.00 |
| 2025-05-01 | $431,185.71 | $861.12 | $1.00 |
| 2025-05-02 | $433,742.27 | $69.30 | $1.00 |
| 2025-05-03 | $433,988.94 | $287.69 | $1.00 |
| 2025-05-04 | $431,423.93 | $38.82 | $1.00 |
| 2025-05-05 | $434,031.23 | $500.00 | $1.00 |
| 2025-05-06 | $431,413.33 | $1,822.62 | $1.00 |
| 2025-05-07 | $430,417.11 | $1,584.71 | $1.00 |
| 2025-05-08 | $432,831.54 | $93.93 | $1.00 |
| 2025-05-09 | $433,040.03 | $12,607.76 | $1.00 |
| 2025-05-10 | $433,616.82 | $1,371.25 | $1.00 |
| 2025-05-11 | $431,232.33 | $5,415.99 | $1.00 |
| 2025-05-12 | $434,528.81 | $86.61 | $1.00 |
| 2025-05-13 | $434,044.10 | $3,922.07 | $1.00 |
| 2025-05-14 | $431,213.05 | $936.19 | $1.00 |
| 2025-05-15 | $434,042.77 | $5,309.35 | $1.01 |
| 2025-05-16 | $431,443.18 | $22,613.99 | $1.00 |
| 2025-05-17 | $434,002.77 | $218.97 | $1.00 |
| 2025-05-18 | $434,004.70 | $213.98 | $1.00 |
| 2025-05-19 | $434,061.54 | $22.36 | $1.00 |
| 2025-05-20 | $434,028.42 | $3.92 | $1.00 |
| 2025-05-21 | $434,037.87 | $3.93 | $1.00 |
| 2025-05-22 | $434,016.84 | $355.06 | $1.00 |
| 2025-05-23 | $431,376.93 | $1,020.90 | $1.00 |
| 2025-05-24 | $424,654.47 | $5.03 | $1.00 |
| 2025-05-25 | $421,755.00 | $281.64 | $1.00 |
| 2025-05-26 | $422,656.93 | $1,661.46 | $1.00 |
| 2025-05-27 | $424,615.63 | $29,041.14 | $1.00 |
| 2025-05-27 | $422,615.23 | $20,827.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
