ProShares UltraPro QQQ (Ondo Tokenized) TQQQON #1627
$56.90 0.29% (1d)
Market Overview
ProShares UltraPro QQQ (Ondo Tokenized) current market price is $56.90 with a 24 hour trading volume of $812.62K. The total available supply of ProShares UltraPro QQQ (Ondo Tokenized) is 82,085 TQQQON. It has secured Rank 1627 in the cryptocurrency market with a marketcap of $4,670.32K. The TQQQON price is 0.65% up in the last one hour.
The high price of the ProShares UltraPro QQQ (Ondo Tokenized) is $58.07 and low price is $56.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ProShares UltraPro QQQ (Ondo Tokenized) Rank
1627
ProShares UltraPro QQQ (Ondo Tokenized) Price
$56.90
Market Cap
$4,670.32K 1.76%
Fully Diluted Valuation
$4,670.32K
Trading Volume(24h)
$812.62K
Circulating Supply
82,085 TQQQON
Total Supply
82,085 TQQQON
Max Supply
(Not Available)
High(24h)
$58.07
Low(24h)
$56.28
All-time High
$88.97 36.04%
31 May 2026
All-time Low
$37.48 51.81%
30 Mar 2026
Cryptocurrency ProShares UltraPro QQQ (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
ProShares UltraPro QQQ (Ondo Tokenized) Price Chart
1h
0.65%
24h
0.29%
7d
8.17%
14d
10.3%
30d
21.8%
60d
16.7%
200d
5.43%
1y
0%
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
Historical data of ProShares UltraPro QQQ (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $905.20 | $53.84 |
| 2026-01-09 | $0.00 | $1,439.25 | $54.13 |
| 2026-01-10 | $0.00 | $12,220.89 | $55.78 |
| 2026-01-12 | $0.00 | $248.79 | $54.65 |
| 2026-01-13 | $0.00 | $42,499.09 | $55.44 |
| 2026-01-14 | $0.00 | $43,376.93 | $55.47 |
| 2026-01-15 | $0.00 | $149,390.32 | $53.59 |
| 2026-01-16 | $0.00 | $33,402.08 | $54.43 |
| 2026-01-17 | $0.00 | $106,424.26 | $54.12 |
| 2026-01-20 | $0.00 | $47.83 | $52.38 |
| 2026-01-21 | $0.00 | $136,566.34 | $50.54 |
| 2026-01-22 | $0.00 | $73,920.63 | $53.26 |
| 2026-01-23 | $0.00 | $81,536.22 | $53.46 |
| 2026-01-24 | $0.00 | $253,838.92 | $53.94 |
| 2026-01-26 | $0.00 | $2,971.11 | $52.98 |
| 2026-01-27 | $173,141.07 | $130,581.83 | $55.42 |
| 2026-01-28 | $668,081.51 | $491,802.42 | $56.78 |
| 2026-01-29 | $784,169.55 | $267,927.96 | $57.09 |
| 2026-01-30 | $1,176,123.67 | $438,912.76 | $55.94 |
| 2026-01-31 | $1,518,366.13 | $549,392.95 | $53.63 |
| 2026-02-01 | $1,545,358.72 | $297.00 | $53.17 |
| 2026-02-02 | $1,577,379.46 | $69.62 | $54.28 |
| 2026-02-03 | $1,780,510.03 | $408,782.59 | $55.56 |
| 2026-02-04 | $2,008,224.05 | $496,335.06 | $52.26 |
| 2026-02-05 | $1,950,475.91 | $120,320.25 | $50.23 |
| 2026-02-06 | $1,944,975.50 | $361,553.54 | $45.50 |
| 2026-02-07 | $2,321,164.76 | $395,791.82 | $50.64 |
| 2026-02-08 | $2,305,543.61 | $3,540.92 | $50.23 |
| 2026-02-09 | $2,424,991.04 | $10.83 | $52.83 |
| 2026-02-10 | $2,390,944.47 | $504,013.33 | $51.81 |
| 2026-02-11 | $2,374,806.20 | $119,508.12 | $51.38 |
| 2026-02-12 | $2,336,146.97 | $60,254.35 | $51.20 |
| 2026-02-13 | $2,216,703.44 | $43,158.23 | $48.67 |
| 2026-02-14 | $2,235,960.03 | $131,144.52 | $48.37 |
| 2026-02-15 | $2,214,440.67 | $94.10 | $47.91 |
| 2026-02-16 | $2,242,778.07 | $5.88 | $48.52 |
| 2026-02-17 | $2,220,268.21 | $141.79 | $48.03 |
| 2026-02-18 | $2,295,347.69 | $165,900.85 | $47.97 |
| 2026-02-19 | $2,471,051.37 | $264,774.80 | $49.42 |
| 2026-02-20 | $3,130,418.75 | $621,093.23 | $48.81 |
| 2026-02-21 | $3,349,403.68 | $211,623.58 | $49.92 |
| 2026-02-22 | $3,270,014.02 | $1,993.04 | $48.74 |
| 2026-02-23 | $3,275,344.99 | $4,613.46 | $48.82 |
| 2026-02-24 | $3,320,458.02 | $138,226.07 | $48.31 |
| 2026-02-25 | $3,438,234.23 | $1,050,387.45 | $49.78 |
| 2026-02-26 | $635,346.47 | $2,028,730.23 | $51.46 |
| 2026-02-27 | $352,620.76 | $505,898.84 | $49.67 |
| 2026-02-28 | $333,110.59 | $292,394.07 | $49.21 |
| 2026-03-01 | $325,730.37 | $97.71 | $48.10 |
| 2026-03-02 | $321,068.61 | $880.05 | $47.41 |
| 2026-03-03 | $532,994.03 | $296,930.06 | $49.32 |
| 2026-03-04 | $484,524.36 | $394,009.26 | $47.62 |
| 2026-03-05 | $4,117,822.98 | $6,533.01 | $50.49 |
| 2026-03-06 | $4,069,314.63 | $6,307.35 | $49.90 |
| 2026-03-07 | $423,373.00 | $163,945.40 | $47.51 |
| 2026-03-08 | $421,436.11 | $5,039.79 | $46.73 |
| 2026-03-09 | $396,909.04 | $2,768.05 | $44.01 |
| 2026-03-10 | $614,223.71 | $409,638.79 | $48.74 |
| 2026-03-11 | $466,897.84 | $403,959.63 | $49.64 |
| 2026-03-12 | $369,870.85 | $114,531.41 | $48.07 |
| 2026-03-13 | $904,187.56 | $588,572.22 | $46.67 |
| 2026-03-14 | $1,219,398.62 | $371,803.87 | $46.21 |
| 2026-03-16 | $1,232,631.05 | $2,008.09 | $46.72 |
| 2026-03-17 | $1,240,981.01 | $103,794.92 | $47.20 |
| 2026-03-18 | $1,240,491.01 | $236,647.83 | $48.11 |
| 2026-03-19 | $452,792.61 | $881,263.55 | $45.89 |
| 2026-03-20 | $1,021,154.08 | $742,541.35 | $45.96 |
| 2026-03-21 | $525,395.74 | $600,532.93 | $43.92 |
| 2026-03-22 | $526,051.13 | $49,201.06 | $43.92 |
| 2026-03-23 | $520,271.97 | $48,173.01 | $43.44 |
| 2026-03-24 | $543,047.97 | $330,885.49 | $44.76 |
| 2026-03-25 | $570,739.90 | $136,208.21 | $44.61 |
| 2026-03-26 | $676,867.96 | $257,616.66 | $44.32 |
| 2026-03-27 | $654,495.80 | $196,536.53 | $41.90 |
| 2026-03-28 | $677,058.91 | $480,838.81 | $38.36 |
| 2026-03-29 | $680,287.43 | $104,911.30 | $38.56 |
| 2026-03-30 | $678,233.35 | $103,434.51 | $38.44 |
| 2026-03-31 | $702,449.88 | $380,235.56 | $37.69 |
| 2026-04-01 | $880,294.00 | $497,867.43 | $42.24 |
| 2026-04-02 | $898,270.24 | $504,203.03 | $43.16 |
| 2026-04-03 | $772,258.73 | $546,278.95 | $43.21 |
| 2026-04-04 | $757,741.58 | $101,040.51 | $43.01 |
| 2026-04-05 | $758,180.13 | $108,046.60 | $43.04 |
| 2026-04-06 | $757,420.93 | $102,699.38 | $43.00 |
| 2026-04-07 | $838,463.51 | $389,250.04 | $43.81 |
| 2026-04-08 | $2,089,556.07 | $2,104,694.95 | $47.91 |
| 2026-04-09 | $2,630,911.62 | $513,148.64 | $47.71 |
| 2026-04-10 | $2,720,984.99 | $336,988.40 | $48.81 |
| 2026-04-11 | $2,617,431.29 | $309,306.91 | $49.41 |
| 2026-04-12 | $2,610,596.84 | $102,810.61 | $49.28 |
| 2026-04-13 | $2,574,524.99 | $100,931.22 | $48.60 |
| 2026-04-14 | $2,826,237.24 | $360,921.23 | $50.90 |
| 2026-04-15 | $2,995,790.64 | $381,767.29 | $53.43 |
| 2026-04-16 | $2,971,694.85 | $574,259.07 | $55.85 |
| 2026-04-17 | $3,053,635.44 | $471,068.10 | $56.36 |
| 2026-04-18 | $3,164,477.01 | $430,923.01 | $58.54 |
| 2026-04-19 | $3,141,377.02 | $105,928.28 | $58.11 |
| 2026-04-20 | $3,151,464.87 | $101,266.42 | $58.30 |
| 2026-04-21 | $3,109,484.18 | $419,789.55 | $58.32 |
| 2026-04-22 | $3,070,472.70 | $314,198.72 | $58.26 |
| 2026-04-23 | $3,236,634.23 | $412,973.62 | $60.43 |
| 2026-04-24 | $3,280,278.86 | $391,772.46 | $59.87 |
| 2026-04-25 | $3,506,981.86 | $438,246.16 | $62.48 |
| 2026-04-26 | $3,506,109.43 | $106,899.75 | $62.34 |
| 2026-04-27 | $3,511,417.50 | $105,534.98 | $62.43 |
| 2026-04-28 | $3,467,763.73 | $409,415.15 | $62.53 |
| 2026-04-29 | $3,484,818.84 | $1,503,792.70 | $61.23 |
| 2026-04-30 | $3,618,420.78 | $185,907.56 | $63.00 |
| 2026-05-01 | $3,670,521.20 | $249,432.96 | $63.51 |
| 2026-05-02 | $3,841,953.83 | $260,405.25 | $65.25 |
| 2026-05-03 | $3,850,833.31 | $98,816.72 | $65.41 |
| 2026-05-04 | $3,843,873.14 | $103,728.41 | $65.29 |
| 2026-05-05 | $3,757,658.53 | $588,344.49 | $64.73 |
| 2026-05-06 | $4,196,176.85 | $642,612.93 | $69.27 |
| 2026-05-07 | $4,385,455.38 | $747,100.65 | $71.22 |
| 2026-05-08 | $4,444,107.31 | $562,028.29 | $71.26 |
| 2026-05-09 | $4,536,030.21 | $3,833,427.48 | $76.20 |
| 2026-05-10 | $4,516,914.69 | $3,238,987.73 | $76.03 |
| 2026-05-11 | $4,479,526.85 | $3,110,577.03 | $75.40 |
| 2026-05-12 | $4,659,024.29 | $3,773,023.69 | $77.01 |
| 2026-05-13 | $4,134,837.55 | $4,041,142.36 | $74.64 |
| 2026-05-14 | $4,740,543.03 | $4,376,037.70 | $78.37 |
| 2026-05-15 | $5,147,197.76 | $4,327,251.24 | $79.15 |
| 2026-05-16 | $4,641,200.61 | $3,714,235.88 | $74.96 |
| 2026-05-17 | $4,651,121.43 | $3,067,058.06 | $75.12 |
| 2026-05-18 | $4,634,424.23 | $3,260,806.84 | $74.85 |
| 2026-05-19 | $4,506,606.51 | $3,543,413.72 | $74.35 |
| 2026-05-20 | $4,418,702.38 | $3,216,513.62 | $73.03 |
| 2026-05-21 | $4,586,828.71 | $3,560,992.01 | $74.95 |
| 2026-05-22 | $4,911,776.78 | $3,904,599.72 | $77.43 |
| 2026-05-23 | $5,177,095.49 | $3,749,822.18 | $77.83 |
| 2026-05-24 | $5,182,064.04 | $3,229,780.35 | $77.92 |
| 2026-05-25 | $5,280,720.56 | $3,374,856.96 | $79.40 |
| 2026-05-26 | $5,291,879.33 | $3,240,483.74 | $79.57 |
| 2026-05-27 | $5,650,895.06 | $4,332,624.79 | $81.79 |
| 2026-05-28 | $5,518,824.81 | $4,537,376.50 | $81.66 |
| 2026-05-29 | $6,195,268.81 | $3,441,637.40 | $84.05 |
| 2026-05-30 | $6,355,267.56 | $3,389,486.62 | $84.25 |
| 2026-05-31 | $6,148,030.30 | $3,402,991.27 | $84.55 |
| 2026-06-01 | $6,144,250.81 | $3,454,274.91 | $84.49 |
| 2026-06-02 | $6,217,788.54 | $3,277,295.27 | $85.58 |
| 2026-06-03 | $6,231,103.39 | $3,553,257.09 | $86.99 |
| 2026-06-04 | $5,888,553.67 | $1,595,323.15 | $85.17 |
| 2026-06-05 | $5,907,269.78 | $868,695.56 | $83.37 |
| 2026-06-06 | $4,858,833.83 | $815,193.99 | $71.72 |
| 2026-06-07 | $4,865,954.45 | $700,859.94 | $72.28 |
| 2026-06-08 | $4,802,779.18 | $718,493.44 | $71.34 |
| 2026-06-09 | $5,607,652.50 | $1,055,115.91 | $76.09 |
| 2026-06-10 | $5,191,822.54 | $843,455.19 | $73.36 |
| 2026-06-11 | $4,990,300.26 | $879,800.97 | $68.41 |
| 2026-06-12 | $6,957,537.41 | $1,869,808.62 | $76.74 |
| 2026-06-13 | $7,033,321.17 | $634,984.82 | $77.56 |
| 2026-06-14 | $7,141,725.43 | $718,219.85 | $78.80 |
| 2026-06-15 | $7,250,716.99 | $735,304.41 | $80.00 |
| 2026-06-16 | $7,828,408.65 | $1,130,998.51 | $84.33 |
| 2026-06-17 | $7,356,334.28 | $732,000.43 | $80.47 |
| 2026-06-18 | $7,584,486.58 | $1,068,097.62 | $79.79 |
| 2026-06-19 | $7,662,376.54 | $687,314.15 | $82.58 |
| 2026-06-20 | $7,588,552.57 | $740,411.72 | $81.78 |
| 2026-06-21 | $7,646,902.66 | $708,915.25 | $82.41 |
| 2026-06-22 | $7,620,893.68 | $680,148.61 | $82.13 |
| 2026-06-23 | $7,439,288.75 | $1,669,323.99 | $82.04 |
| 2026-06-24 | $5,583,306.61 | $2,611,242.36 | $75.17 |
| 2026-06-25 | $5,899,183.62 | $1,259,637.14 | $77.35 |
| 2026-06-26 | $5,724,288.41 | $1,250,512.81 | $74.87 |
| 2026-06-27 | $5,546,458.06 | $1,096,389.09 | $71.50 |
| 2026-06-28 | $5,597,212.66 | $730,245.74 | $72.11 |
| 2026-06-29 | $5,590,211.96 | $732,539.57 | $72.02 |
| 2026-06-30 | $6,053,599.27 | $1,313,497.07 | $77.20 |
| 2026-07-01 | $6,329,679.21 | $1,533,679.02 | $81.22 |
| 2026-07-02 | $6,405,023.58 | $1,604,581.33 | $77.33 |
| 2026-07-03 | $5,992,406.13 | $1,179,799.36 | $73.73 |
| 2026-07-04 | $6,074,936.97 | $728,911.99 | $74.74 |
| 2026-07-05 | $6,100,702.67 | $732,155.78 | $75.06 |
| 2026-07-06 | $6,128,321.43 | $719,539.14 | $75.40 |
| 2026-07-07 | $6,284,900.45 | $1,343,618.89 | $75.70 |
| 2026-07-08 | $5,498,167.49 | $1,467,308.02 | $71.62 |
| 2026-07-09 | $5,718,841.53 | $1,290,047.82 | $72.94 |
| 2026-07-10 | $5,912,510.10 | $960,708.13 | $76.37 |
| 2026-07-11 | $6,009,577.10 | $1,092,579.10 | $77.21 |
| 2026-07-12 | $5,920,231.33 | $730,381.00 | $76.97 |
| 2026-07-13 | $5,835,110.71 | $767,491.30 | $75.87 |
| 2026-07-14 | $5,512,178.83 | $1,277,277.78 | $72.35 |
| 2026-07-15 | $5,930,334.17 | $1,001,844.48 | $75.70 |
| 2026-07-16 | $5,959,620.09 | $1,224,514.10 | $74.79 |
| 2026-07-17 | $5,636,903.04 | $1,061,039.43 | $70.04 |
| 2026-07-18 | $5,632,652.44 | $1,197,808.56 | $67.29 |
| 2026-07-19 | $5,641,562.29 | $723,488.34 | $67.40 |
| 2026-07-20 | $5,761,393.56 | $743,365.93 | $68.83 |
| 2026-07-21 | $5,702,241.13 | $923,039.33 | $68.21 |
| 2026-07-22 | $5,811,708.09 | $1,074,717.77 | $71.16 |
| 2026-07-23 | $5,876,948.80 | $964,688.30 | $70.36 |
| 2026-07-24 | $5,499,861.06 | $918,304.31 | $66.31 |
| 2026-07-25 | $5,399,351.26 | $891,364.95 | $64.29 |
| 2026-07-26 | $5,457,720.35 | $762,452.46 | $64.99 |
| 2026-07-27 | $5,590,425.97 | $740,290.77 | $66.57 |
| 2026-07-28 | $5,307,812.67 | $945,747.73 | $63.10 |
| 2026-07-29 | $5,365,556.02 | $1,083,644.53 | $62.74 |
| 2026-07-30 | $5,075,745.19 | $1,065,498.68 | $58.98 |
| 2026-07-31 | $5,586,849.15 | $1,150,381.81 | $64.85 |
| 2026-08-01 | $5,470,846.38 | $1,025,239.57 | $64.20 |
| 2026-08-02 | $5,394,281.12 | $662,288.09 | $63.30 |
| 2026-08-03 | $5,637,511.09 | $751,322.56 | $66.16 |
| 2026-08-04 | $5,563,168.40 | $1,100,995.93 | $68.16 |
| 2026-08-05 | $6,195,577.06 | $1,351,922.81 | $74.77 |
| 2026-08-06 | $6,105,211.67 | $988,343.64 | $72.66 |
| 2026-08-07 | $6,094,755.14 | $858,137.84 | $72.50 |
| 2026-08-08 | $6,219,261.60 | $823,429.21 | $74.28 |
| 2026-08-09 | $6,184,300.52 | $717,619.25 | $73.94 |
| 2026-08-10 | $6,140,672.31 | $709,523.20 | $73.40 |
| 2026-08-11 | $6,029,063.37 | $1,234,094.67 | $73.78 |
| 2026-08-12 | $5,951,347.69 | $773,357.21 | $72.99 |
| 2026-08-13 | $5,818,220.67 | $1,077,432.15 | $74.53 |
| 2026-08-14 | $5,969,406.85 | $1,279,570.10 | $77.37 |
| 2026-08-15 | $5,987,758.75 | $920,818.06 | $76.75 |
| 2026-08-16 | $5,971,759.07 | $739,775.35 | $76.60 |
| 2026-08-17 | $6,021,034.52 | $720,335.65 | $77.28 |
| 2026-08-18 | $6,461,558.57 | $1,294,625.40 | $76.56 |
| 2026-08-19 | $6,116,865.64 | $768,654.78 | $72.28 |
| 2026-08-20 | $6,192,508.04 | $850,168.46 | $73.13 |
| 2026-08-21 | $6,195,747.11 | $1,024,130.91 | $70.61 |
| 2026-08-22 | $6,268,171.25 | $767,258.08 | $71.49 |
| 2026-08-23 | $6,265,696.44 | $715,509.37 | $71.45 |
| 2026-08-24 | $6,272,065.77 | $672,326.14 | $71.53 |
| 2026-08-25 | $6,023,366.31 | $802,639.76 | $69.18 |
| 2026-08-26 | $6,112,434.77 | $852,624.94 | $70.06 |
| 2026-08-27 | $6,376,808.03 | $848,193.48 | $73.10 |
| 2026-08-28 | $6,343,840.70 | $790,063.02 | $72.82 |
| 2026-08-29 | $6,251,388.27 | $803,558.48 | $71.89 |
| 2026-08-30 | $6,241,087.35 | $766,726.24 | $71.80 |
| 2026-08-31 | $6,200,734.70 | $855,125.36 | $71.53 |
| 2026-09-01 | $6,290,488.31 | $924,328.08 | $72.07 |
| 2026-09-02 | $5,572,638.70 | $1,324,407.69 | $69.20 |
| 2026-09-03 | $5,698,521.70 | $877,653.61 | $70.04 |
| 2026-09-04 | $5,819,163.90 | $950,788.40 | $72.28 |
| 2026-09-05 | $5,387,990.87 | $1,318,292.38 | $72.37 |
| 2026-09-06 | $5,398,272.51 | $744,929.05 | $72.54 |
| 2026-09-07 | $5,388,558.53 | $816,548.10 | $72.39 |
| 2026-09-08 | $5,412,182.48 | $811,106.55 | $72.73 |
| 2026-09-09 | $5,383,977.03 | $856,767.51 | $72.35 |
| 2026-09-10 | $5,217,581.77 | $979,382.98 | $71.81 |
| 2026-09-11 | $5,015,296.07 | $898,118.50 | $68.98 |
| 2026-09-12 | $5,820,283.70 | $1,454,882.04 | $71.18 |
| 2026-09-13 | $5,812,874.86 | $805,267.01 | $71.08 |
| 2026-09-14 | $5,733,866.81 | $825,362.12 | $69.84 |
| 2026-09-15 | $5,719,299.92 | $1,129,389.22 | $69.45 |
| 2026-09-16 | $5,819,108.92 | $1,036,110.73 | $68.19 |
| 2026-09-17 | $5,894,340.60 | $904,504.29 | $69.22 |
| 2026-09-18 | $6,051,474.69 | $862,132.43 | $71.12 |
| 2026-09-19 | $5,330,919.96 | $1,761,340.76 | $72.88 |
| 2026-09-20 | $5,315,679.44 | $793,150.68 | $72.81 |
| 2026-09-21 | $5,312,073.02 | $834,789.96 | $72.86 |
| 2026-09-22 | $5,629,749.33 | $1,060,511.04 | $79.61 |
| 2026-09-23 | $5,688,277.93 | $890,685.61 | $81.01 |
| 2026-09-24 | $5,553,174.15 | $846,286.93 | $79.46 |
| 2026-09-25 | $5,481,319.07 | $860,612.71 | $78.49 |
| 2026-09-26 | $5,585,984.08 | $870,939.61 | $80.22 |
| 2026-09-27 | $5,530,851.75 | $836,310.70 | $79.58 |
| 2026-09-28 | $5,538,340.53 | $866,964.36 | $79.75 |
| 2026-09-29 | $5,407,980.96 | $949,283.74 | $77.38 |
| 2026-09-30 | $5,534,549.09 | $967,389.84 | $78.35 |
| 2026-10-01 | $5,582,221.88 | $1,001,431.25 | $79.08 |
| 2026-10-02 | $5,627,450.23 | $884,293.02 | $79.55 |
| 2026-10-03 | $5,696,398.51 | $867,326.40 | $81.15 |
| 2026-10-04 | $5,717,089.45 | $828,729.82 | $81.45 |
| 2026-10-05 | $5,747,891.05 | $869,130.97 | $81.95 |
| 2026-10-06 | $5,827,326.58 | $942,369.18 | $83.77 |
| 2026-10-07 | $5,874,111.77 | $844,420.49 | $84.78 |
| 2026-10-08 | $5,822,207.68 | $914,088.95 | $84.11 |
| 2026-10-09 | $5,541,859.28 | $891,681.14 | $80.66 |
| 2026-10-10 | $5,603,590.38 | $859,286.42 | $81.59 |
| 2026-10-11 | $5,627,664.51 | $790,158.64 | $81.91 |
| 2026-10-12 | $5,725,160.63 | $874,132.44 | $82.50 |
| 2026-10-13 | $5,492,453.31 | $782,587.19 | $79.23 |
| 2026-10-14 | $5,535,420.53 | $874,545.22 | $79.10 |
| 2026-10-15 | $5,044,388.62 | $868,185.67 | $72.56 |
| 2026-10-16 | $5,188,692.60 | $960,031.80 | $73.18 |
| 2026-10-17 | $4,800,855.64 | $898,195.01 | $68.13 |
| 2026-10-18 | $4,738,468.36 | $870,470.71 | $67.76 |
| 2026-10-19 | $4,871,260.19 | $859,817.75 | $69.56 |
| 2026-10-20 | $5,147,415.14 | $1,026,739.59 | $71.10 |
| 2026-10-21 | $5,365,616.69 | $1,082,281.87 | $72.03 |
| 2026-10-22 | $5,446,619.45 | $943,605.03 | $71.39 |
| 2026-10-23 | $4,994,004.29 | $892,443.40 | $66.01 |
| 2026-10-24 | $5,070,495.34 | $858,057.33 | $66.67 |
| 2026-10-25 | $5,068,120.44 | $811,047.47 | $66.64 |
| 2026-10-26 | $5,089,853.60 | $797,438.47 | $66.93 |
| 2026-10-27 | $5,250,970.27 | $862,773.41 | $69.08 |
| 2026-10-28 | $5,474,432.14 | $864,539.23 | $72.10 |
| 2026-10-29 | $5,328,499.60 | $794,947.80 | $70.28 |
| 2026-10-30 | $5,075,197.16 | $794,678.88 | $66.82 |
| 2026-10-31 | $4,861,109.72 | $924,199.20 | $62.79 |
| 2026-11-01 | $4,914,888.96 | $792,664.87 | $63.46 |
| 2026-11-02 | $4,944,255.43 | $814,973.49 | $63.88 |
| 2026-11-03 | $4,680,986.22 | $770,361.91 | $60.28 |
| 2026-11-04 | $4,755,389.31 | $848,223.94 | $61.06 |
| 2026-11-05 | $5,022,146.89 | $928,880.71 | $62.44 |
| 2026-11-06 | $5,516,726.19 | $2,977,099.97 | $49.79 |
| 2026-11-07 | $4,804,207.77 | $1,536,602.82 | $52.56 |
| 2026-11-08 | $4,913,187.08 | $898,614.96 | $52.71 |
| 2026-11-09 | $4,935,416.78 | $777,119.69 | $52.94 |
| 2026-11-09 | $4,958,362.29 | $804,262.96 | $53.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
