PUGWIFHAT PUGWIF #6893
$0.0000517400 6.08% (1d)
Market Overview
PUGWIFHAT current market price is $0.0000517400 with a 24 hour trading volume of $186. The total available supply of PUGWIFHAT is 1.00B PUGWIF with a maximum supply of 1.00B PUGWIF. It has secured Rank 6893 in the cryptocurrency market with a marketcap of $51,744. The PUGWIF price is 1.1% up in the last one hour.
The high price of the PUGWIFHAT is $0.0000517400 and low price is $0.0000475800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUGWIFHAT Rank
6893
PUGWIFHAT Price
$0.0000517400
Market Cap
$51,744 5.07%
Fully Diluted Valuation
$51,744
Trading Volume(24h)
$186
Circulating Supply
1.00B PUGWIF
Total Supply
1.00B PUGWIF
Max Supply
1.00B PUGWIF
High(24h)
$0.0000517400
Low(24h)
$0.0000475800
All-time High
$0.001408 96.34%
12 Sep 2025
All-time Low
$0.0000267900 92.5%
06 Feb 2026
Cryptocurrency PUGWIFHAT Calculator
Want to convert more cryptocurrencies?
PUGWIFHAT Price Chart
1h
1.1%
24h
6.08%
7d
8.67%
14d
2.44%
30d
6.19%
60d
23.71%
200d
86.5%
1y
0%
PUGWIFHAT Historical Data
Historical data of PUGWIFHAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $41,183.84 | $0.00 |
| 2025-04-29 | $0.00 | $41,209.27 | $0.00 |
| 2025-04-30 | $420,796.54 | $15,261.81 | $0.00 |
| 2025-05-01 | $380,318.03 | $14,467.58 | $0.00 |
| 2025-05-02 | $446,403.66 | $12,295.82 | $0.00 |
| 2025-05-03 | $400,736.50 | $7,488.97 | $0.00 |
| 2025-05-04 | $348,801.69 | $6,749.52 | $0.00 |
| 2025-05-05 | $395,641.99 | $17,516.80 | $0.00 |
| 2025-05-06 | $398,592.72 | $5,719.83 | $0.00 |
| 2025-05-07 | $377,802.38 | $2,652.23 | $0.00 |
| 2025-05-08 | $316,817.23 | $3,199.11 | $0.00 |
| 2025-05-09 | $400,605.15 | $5,887.16 | $0.00 |
| 2025-05-10 | $411,584.54 | $12,267.10 | $0.00 |
| 2025-05-11 | $438,615.23 | $3,545.00 | $0.00 |
| 2025-05-12 | $520,832.37 | $19,257.84 | $0.00 |
| 2025-05-13 | $588,258.83 | $20,867.88 | $0.00 |
| 2025-05-14 | $609,697.87 | $9,149.68 | $0.00 |
| 2025-05-15 | $547,633.36 | $4,318.38 | $0.00 |
| 2025-05-16 | $411,453.48 | $20,144.89 | $0.00 |
| 2025-05-17 | $416,002.71 | $6,740.95 | $0.00 |
| 2025-05-18 | $389,811.91 | $1,749.20 | $0.00 |
| 2025-05-19 | $407,729.57 | $1,246.43 | $0.00 |
| 2025-05-20 | $367,262.63 | $7,413.57 | $0.00 |
| 2025-05-21 | $364,808.82 | $2,709.03 | $0.00 |
| 2025-05-22 | $341,496.93 | $4,562.65 | $0.00 |
| 2025-05-23 | $337,169.28 | $7,211.14 | $0.00 |
| 2025-05-24 | $316,624.36 | $2,002.18 | $0.00 |
| 2025-05-25 | $327,839.06 | $574.98 | $0.00 |
| 2025-05-26 | $299,835.84 | $1,762.67 | $0.00 |
| 2025-05-26 | $277,430.12 | $3,303.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
