Ramses Exchange RAM #9182
$0.00022238 5.52% (1d)
Market Overview
Ramses Exchange current market price is $0.00022238 with a 24 hour trading volume of $38. The total available supply of Ramses Exchange is 850.52M RAM. It has secured Rank 9182 in the cryptocurrency market with a marketcap of $14,074. The RAM price is 0.81% up in the last one hour.
The high price of the Ramses Exchange is $0.00023767 and low price is $0.00021460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramses Exchange Rank
9182
Ramses Exchange Price
$0.00022238
Market Cap
$14,074 5.93%
Fully Diluted Valuation
$189.14K
Trading Volume(24h)
$38
Circulating Supply
63.29M RAM
Total Supply
850.52M RAM
Max Supply
(Not Available)
High(24h)
$0.00023767
Low(24h)
$0.00021460
All-time High
$0.259 99.91%
18 Mar 2023
All-time Low
$0.00021460 3.6%
04 Jun 2026
Cryptocurrency Ramses Exchange Calculator
Want to convert more cryptocurrencies?
Ramses Exchange Price Chart
1h
0.81%
24h
5.52%
7d
10.42%
14d
23.39%
30d
53.17%
60d
51.16%
200d
97.02%
1y
99.14%
Ramses Exchange Historical Data
Historical data of Ramses Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $1,177,639.68 | $12,401.99 | $0.01 |
| 2025-03-11 | $1,140,469.66 | $8,650.98 | $0.01 |
| 2025-03-12 | $1,141,540.81 | $12,808.47 | $0.01 |
| 2025-03-13 | $1,097,418.12 | $9,952.23 | $0.01 |
| 2025-03-14 | $1,024,556.93 | $9,428.53 | $0.01 |
| 2025-03-15 | $1,055,029.11 | $2,721.73 | $0.01 |
| 2025-03-16 | $1,047,919.74 | $14,550.46 | $0.01 |
| 2025-03-17 | $1,057,644.28 | $9,520.95 | $0.01 |
| 2025-03-18 | $1,064,031.86 | $2,537.13 | $0.01 |
| 2025-03-19 | $1,045,400.20 | $3,875.49 | $0.01 |
| 2025-03-20 | $1,073,792.30 | $6,977.88 | $0.01 |
| 2025-03-21 | $1,051,134.56 | $3,633.54 | $0.01 |
| 2025-03-22 | $1,063,311.80 | $1,381.33 | $0.01 |
| 2025-03-23 | $1,049,270.11 | $1,851.54 | $0.01 |
| 2025-03-24 | $1,044,295.68 | $1,965.84 | $0.01 |
| 2025-03-25 | $1,053,510.41 | $4,336.39 | $0.01 |
| 2025-03-26 | $1,120,305.19 | $42,713.81 | $0.01 |
| 2025-03-27 | $1,210,150.16 | $55,379.07 | $0.01 |
| 2025-03-28 | $1,263,598.25 | $8,507.76 | $0.01 |
| 2025-03-29 | $1,209,560.86 | $2,845.98 | $0.01 |
| 2025-03-30 | $1,183,248.03 | $2,740.93 | $0.01 |
| 2025-03-31 | $1,207,201.09 | $13,031.88 | $0.01 |
| 2025-04-01 | $1,140,441.61 | $19,307.75 | $0.01 |
| 2025-04-02 | $1,167,921.58 | $11,899.73 | $0.01 |
| 2025-04-03 | $1,139,858.27 | $4,450.13 | $0.01 |
| 2025-04-04 | $1,158,234.91 | $11,785.25 | $0.01 |
| 2025-04-05 | $1,142,195.31 | $2,970.73 | $0.01 |
| 2025-04-06 | $1,116,517.78 | $1,240.82 | $0.01 |
| 2025-04-07 | $958,000.78 | $7,379.89 | $0.01 |
| 2025-04-08 | $900,214.70 | $15,957.13 | $0.01 |
| 2025-04-09 | $869,492.86 | $4,212.00 | $0.01 |
| 2025-04-10 | $913,403.52 | $16,840.29 | $0.01 |
| 2025-04-11 | $868,657.49 | $8,533.97 | $0.01 |
| 2025-04-12 | $883,687.64 | $2,879.83 | $0.01 |
| 2025-04-13 | $901,672.98 | $2,487.90 | $0.01 |
| 2025-04-14 | $867,607.47 | $1,976.57 | $0.01 |
| 2025-04-15 | $873,516.74 | $4,459.36 | $0.01 |
| 2025-04-16 | $796,341.06 | $8,952.70 | $0.01 |
| 2025-04-17 | $800,558.40 | $4,224.63 | $0.01 |
| 2025-04-18 | $806,726.25 | $3,138.92 | $0.01 |
| 2025-04-19 | $782,383.22 | $1,199.04 | $0.01 |
| 2025-04-20 | $814,232.92 | $2,434.21 | $0.01 |
| 2025-04-21 | $799,578.24 | $2,546.51 | $0.01 |
| 2025-04-22 | $753,092.75 | $4,696.92 | $0.00 |
| 2025-04-23 | $878,861.00 | $18,170.99 | $0.01 |
| 2025-04-24 | $916,088.98 | $1,724.71 | $0.01 |
| 2025-04-25 | $1,092,279.72 | $23,584.53 | $0.01 |
| 2025-04-26 | $1,226,302.89 | $16,259.62 | $0.01 |
| 2025-04-27 | $1,299,488.42 | $8,039.98 | $0.01 |
| 2025-04-28 | $1,210,145.96 | $9,353.42 | $0.01 |
| 2025-04-29 | $1,208,004.15 | $1,426.83 | $0.01 |
| 2025-04-30 | $1,229,544.03 | $3,306.71 | $0.01 |
| 2025-05-01 | $1,175,000.58 | $4,865.54 | $0.01 |
| 2025-05-02 | $1,254,215.06 | $5,085.93 | $0.01 |
| 2025-05-03 | $1,303,006.31 | $9,877.87 | $0.01 |
| 2025-05-04 | $1,246,901.09 | $4,801.49 | $0.01 |
| 2025-05-05 | $1,223,925.93 | $1,589.82 | $0.01 |
| 2025-05-06 | $1,223,038.86 | $1,269.53 | $0.01 |
| 2025-05-07 | $1,194,260.22 | $4,099.40 | $0.01 |
| 2025-05-08 | $1,237,580.19 | $6,968.50 | $0.01 |
| 2025-05-09 | $1,437,564.07 | $13,810.89 | $0.01 |
| 2025-05-10 | $1,568,835.55 | $12,641.79 | $0.01 |
| 2025-05-11 | $1,830,114.32 | $15,113.26 | $0.01 |
| 2025-05-12 | $1,831,887.32 | $17,159.29 | $0.01 |
| 2025-05-13 | $1,770,705.74 | $7,551.68 | $0.01 |
| 2025-05-14 | $1,962,300.65 | $15,887.59 | $0.01 |
| 2025-05-15 | $1,750,423.62 | $23,654.30 | $0.01 |
| 2025-05-16 | $1,788,193.16 | $8,162.74 | $0.01 |
| 2025-05-17 | $1,819,388.11 | $5,763.77 | $0.01 |
| 2025-05-18 | $1,609,737.33 | $10,896.25 | $0.01 |
| 2025-05-19 | $1,616,809.50 | $5,568.43 | $0.01 |
| 2025-05-20 | $1,565,248.68 | $11,759.58 | $0.01 |
| 2025-05-21 | $1,646,324.95 | $13,863.29 | $0.01 |
| 2025-05-22 | $1,701,178.47 | $9,171.21 | $0.01 |
| 2025-05-23 | $1,967,285.97 | $29,804.09 | $0.01 |
| 2025-05-24 | $1,610,578.87 | $40,248.35 | $0.01 |
| 2025-05-25 | $1,582,399.17 | $4,682.07 | $0.01 |
| 2025-05-26 | $1,773,366.84 | $23,732.82 | $0.01 |
| 2025-05-27 | $2,075,321.86 | $49,076.14 | $0.01 |
| 2025-05-28 | $2,266,406.11 | $10,211.81 | $0.01 |
| 2025-05-29 | $2,889,678.16 | $46,747.71 | $0.02 |
| 2025-05-30 | $2,536,778.83 | $27,484.89 | $0.02 |
| 2025-05-31 | $2,239,287.65 | $23,966.13 | $0.01 |
| 2025-06-01 | $2,092,886.72 | $15,803.40 | $0.01 |
| 2025-06-02 | $2,092,330.73 | $8,108.44 | $0.01 |
| 2025-06-03 | $2,260,768.64 | $18,699.20 | $0.01 |
| 2025-06-04 | $4,020,049.69 | $348,464.53 | $0.03 |
| 2025-06-05 | $3,903,109.63 | $54,014.61 | $0.03 |
| 2025-06-06 | $2,921,198.26 | $93,021.36 | $0.02 |
| 2025-06-07 | $2,967,104.47 | $27,409.15 | $0.02 |
| 2025-06-08 | $2,992,849.91 | $6,989.38 | $0.02 |
| 2025-06-09 | $3,192,522.71 | $25,028.68 | $0.02 |
| 2025-06-10 | $3,754,410.83 | $120,559.02 | $0.02 |
| 2025-06-11 | $2,508,347.38 | $277,199.92 | $0.02 |
| 2025-06-12 | $2,791,620.26 | $115,207.72 | $0.02 |
| 2025-06-13 | $2,603,421.75 | $66,133.52 | $0.02 |
| 2025-06-14 | $2,538,646.41 | $22,367.97 | $0.02 |
| 2025-06-15 | $2,512,995.85 | $3,542.27 | $0.02 |
| 2025-06-16 | $2,471,978.62 | $5,837.31 | $0.02 |
| 2025-06-17 | $2,531,709.45 | $24,576.30 | $0.02 |
| 2025-06-18 | $2,496,150.31 | $14,030.58 | $0.02 |
| 2025-06-19 | $2,408,006.86 | $15,145.28 | $0.02 |
| 2025-06-20 | $2,359,307.32 | $11,803.25 | $0.02 |
| 2025-06-21 | $2,089,860.65 | $27,074.53 | $0.01 |
| 2025-06-22 | $2,082,419.30 | $21,363.24 | $0.01 |
| 2025-06-23 | $1,904,026.06 | $16,124.14 | $0.01 |
| 2025-06-24 | $2,038,216.79 | $65,276.82 | $0.01 |
| 2025-06-25 | $2,331,698.88 | $52,023.81 | $0.02 |
| 2025-06-26 | $2,515,413.22 | $53,924.29 | $0.02 |
| 2025-06-27 | $2,335,252.45 | $25,257.25 | $0.02 |
| 2025-06-28 | $2,295,258.89 | $9,648.68 | $0.02 |
| 2025-06-29 | $2,381,992.20 | $22,308.87 | $0.02 |
| 2025-06-30 | $2,790,683.60 | $30,319.23 | $0.02 |
| 2025-07-01 | $3,481,613.38 | $121,902.35 | $0.02 |
| 2025-07-02 | $2,999,386.57 | $59,546.19 | $0.02 |
| 2025-07-03 | $3,263,319.12 | $33,597.65 | $0.02 |
| 2025-07-04 | $3,206,936.32 | $35,610.15 | $0.02 |
| 2025-07-05 | $2,907,851.52 | $32,680.07 | $0.02 |
| 2025-07-06 | $2,700,609.79 | $70,628.55 | $0.02 |
| 2025-07-07 | $3,318,902.14 | $90,421.09 | $0.02 |
| 2025-07-08 | $3,233,486.77 | $85,371.43 | $0.02 |
| 2025-07-09 | $3,427,328.35 | $59,087.76 | $0.02 |
| 2025-07-10 | $3,779,358.25 | $172,233.93 | $0.03 |
| 2025-07-11 | $4,136,283.97 | $185,053.66 | $0.03 |
| 2025-07-12 | $3,513,459.72 | $111,506.49 | $0.03 |
| 2025-07-13 | $3,258,157.73 | $65,609.44 | $0.02 |
| 2025-07-14 | $3,454,082.23 | $79,869.67 | $0.03 |
| 2025-07-15 | $3,646,095.48 | $60,350.02 | $0.03 |
| 2025-07-16 | $3,681,167.03 | $62,135.04 | $0.03 |
| 2025-07-17 | $3,578,058.34 | $65,071.42 | $0.03 |
| 2025-07-18 | $3,040,475.19 | $94,715.83 | $0.02 |
| 2025-07-19 | $3,046,589.97 | $33,731.90 | $0.02 |
| 2025-07-20 | $2,952,447.60 | $34,757.58 | $0.02 |
| 2025-07-21 | $2,867,885.52 | $17,337.87 | $0.02 |
| 2025-07-22 | $2,877,966.14 | $21,194.61 | $0.02 |
| 2025-07-23 | $2,662,314.62 | $29,629.50 | $0.02 |
| 2025-07-24 | $2,584,709.00 | $27,316.83 | $0.02 |
| 2025-07-25 | $2,509,125.83 | $47,427.24 | $0.02 |
| 2025-07-26 | $2,491,513.48 | $14,779.04 | $0.02 |
| 2025-07-27 | $2,374,195.88 | $35,442.03 | $0.02 |
| 2025-07-28 | $2,293,247.20 | $31,227.68 | $0.02 |
| 2025-07-29 | $2,164,757.74 | $13,764.08 | $0.02 |
| 2025-07-30 | $2,113,609.09 | $11,228.77 | $0.02 |
| 2025-07-31 | $2,061,898.92 | $30,490.01 | $0.02 |
| 2025-08-01 | $2,009,994.81 | $14,053.15 | $0.02 |
| 2025-08-02 | $1,689,797.84 | $38,479.48 | $0.01 |
| 2025-08-03 | $1,780,456.71 | $43,030.76 | $0.01 |
| 2025-08-04 | $1,757,532.46 | $5,200.19 | $0.01 |
| 2025-08-05 | $1,857,578.80 | $16,288.93 | $0.01 |
| 2025-08-06 | $1,702,302.07 | $16,051.58 | $0.01 |
| 2025-08-07 | $1,699,003.71 | $19,429.13 | $0.01 |
| 2025-08-08 | $1,957,376.10 | $55,330.78 | $0.02 |
| 2025-08-09 | $2,481,524.77 | $148,047.44 | $0.02 |
| 2025-08-10 | $2,522,891.74 | $23,141.16 | $0.02 |
| 2025-08-11 | $2,474,158.12 | $27,544.46 | $0.02 |
| 2025-08-12 | $2,533,286.84 | $28,823.77 | $0.02 |
| 2025-08-13 | $2,482,653.28 | $107,829.93 | $0.02 |
| 2025-08-14 | $2,714,974.68 | $53,231.87 | $0.02 |
| 2025-08-15 | $2,443,442.06 | $39,611.16 | $0.02 |
| 2025-08-16 | $2,471,147.61 | $15,988.69 | $0.02 |
| 2025-08-17 | $2,376,679.11 | $21,937.62 | $0.02 |
| 2025-08-18 | $2,406,245.77 | $52,785.29 | $0.02 |
| 2025-08-19 | $2,339,448.30 | $16,970.29 | $0.02 |
| 2025-08-20 | $2,204,711.45 | $18,252.96 | $0.02 |
| 2025-08-21 | $2,310,585.93 | $28,095.69 | $0.02 |
| 2025-08-22 | $2,232,702.66 | $18,411.98 | $0.02 |
| 2025-08-23 | $2,391,619.91 | $48,063.56 | $0.02 |
| 2025-08-24 | $2,306,330.99 | $14,232.83 | $0.02 |
| 2025-08-25 | $2,323,359.12 | $9,628.86 | $0.02 |
| 2025-08-26 | $2,156,706.24 | $16,225.06 | $0.02 |
| 2025-08-27 | $2,327,985.84 | $20,967.53 | $0.02 |
| 2025-08-28 | $2,374,461.77 | $12,281.98 | $0.02 |
| 2025-08-29 | $2,369,314.84 | $12,255.89 | $0.02 |
| 2025-08-30 | $2,198,157.62 | $32,935.94 | $0.02 |
| 2025-08-31 | $2,179,356.36 | $9,867.00 | $0.02 |
| 2025-09-01 | $2,075,822.91 | $14,329.21 | $0.02 |
| 2025-09-02 | $1,999,694.82 | $17,916.37 | $0.02 |
| 2025-09-03 | $2,113,853.72 | $32,796.89 | $0.02 |
| 2025-09-04 | $2,359,921.64 | $36,107.68 | $0.02 |
| 2025-09-05 | $2,294,989.55 | $33,543.40 | $0.02 |
| 2025-09-06 | $2,385,977.01 | $33,068.47 | $0.02 |
| 2025-09-07 | $2,914,104.78 | $89,309.56 | $0.02 |
| 2025-09-08 | $3,071,779.61 | $127,349.82 | $0.03 |
| 2025-09-09 | $2,962,773.74 | $112,351.81 | $0.02 |
| 2025-09-10 | $2,532,947.39 | $55,287.37 | $0.02 |
| 2025-09-11 | $2,569,401.69 | $16,302.51 | $0.02 |
| 2025-09-12 | $2,546,721.30 | $14,921.11 | $0.02 |
| 2025-09-13 | $2,699,517.13 | $16,891.45 | $0.02 |
| 2025-09-14 | $2,915,192.65 | $41,715.36 | $0.02 |
| 2025-09-15 | $2,662,335.33 | $29,478.68 | $0.02 |
| 2025-09-16 | $2,552,524.01 | $13,591.24 | $0.02 |
| 2025-09-17 | $2,600,284.65 | $10,826.31 | $0.02 |
| 2025-09-18 | $2,544,811.33 | $21,751.10 | $0.02 |
| 2025-09-19 | $2,256,942.45 | $55,506.59 | $0.02 |
| 2025-09-20 | $2,590,956.98 | $22,708.15 | $0.02 |
| 2025-09-21 | $2,562,659.33 | $16,807.88 | $0.02 |
| 2025-09-22 | $2,395,203.35 | $5,545.77 | $0.02 |
| 2025-09-23 | $2,342,262.69 | $26,973.56 | $0.02 |
| 2025-09-24 | $2,227,558.91 | $14,765.34 | $0.02 |
| 2025-09-25 | $2,238,228.77 | $9,054.22 | $0.02 |
| 2025-09-26 | $2,083,265.17 | $18,282.29 | $0.02 |
| 2025-09-27 | $2,087,725.08 | $48,090.98 | $0.02 |
| 2025-09-28 | $1,961,562.09 | $12,780.97 | $0.02 |
| 2025-09-29 | $1,922,494.92 | $10,934.59 | $0.02 |
| 2025-09-30 | $1,927,427.56 | $3,291.79 | $0.02 |
| 2025-10-01 | $2,107,086.36 | $38,296.02 | $0.02 |
| 2025-10-02 | $2,244,279.92 | $30,436.88 | $0.02 |
| 2025-10-03 | $2,212,746.50 | $14,155.62 | $0.02 |
| 2025-10-04 | $2,186,668.11 | $7,883.58 | $0.02 |
| 2025-10-05 | $2,306,883.99 | $19,242.13 | $0.02 |
| 2025-10-06 | $2,399,415.88 | $18,808.05 | $0.02 |
| 2025-10-07 | $2,417,456.72 | $11,965.45 | $0.02 |
| 2025-10-08 | $2,372,976.51 | $9,250.09 | $0.02 |
| 2025-10-09 | $2,313,837.77 | $12,602.41 | $0.02 |
| 2025-10-10 | $2,155,476.76 | $8,641.87 | $0.02 |
| 2025-10-11 | $1,820,650.22 | $31,163.46 | $0.02 |
| 2025-10-12 | $1,741,219.36 | $13,452.15 | $0.02 |
| 2025-10-13 | $2,089,957.75 | $27,250.49 | $0.02 |
| 2025-10-14 | $1,998,442.51 | $15,537.03 | $0.02 |
| 2025-10-15 | $1,865,241.85 | $30,248.37 | $0.02 |
| 2025-10-16 | $1,804,530.38 | $14,823.99 | $0.02 |
| 2025-10-17 | $1,802,902.98 | $7,881.37 | $0.02 |
| 2025-10-18 | $1,766,332.66 | $17,834.90 | $0.02 |
| 2025-10-19 | $1,801,469.52 | $1,724.00 | $0.02 |
| 2025-10-20 | $1,847,816.22 | $4,634.27 | $0.02 |
| 2025-10-21 | $1,821,269.15 | $5,720.97 | $0.02 |
| 2025-10-22 | $1,793,707.01 | $5,767.30 | $0.02 |
| 2025-10-23 | $1,612,982.44 | $12,398.48 | $0.02 |
| 2025-10-24 | $1,606,159.55 | $5,972.42 | $0.02 |
| 2025-10-25 | $1,879,882.17 | $33,013.01 | $0.02 |
| 2025-10-26 | $1,880,138.67 | $10,895.79 | $0.02 |
| 2025-10-27 | $2,020,246.80 | $6,888.94 | $0.02 |
| 2025-10-28 | $1,874,943.61 | $15,530.60 | $0.02 |
| 2025-10-29 | $1,855,371.98 | $12,022.26 | $0.02 |
| 2025-10-30 | $1,820,514.46 | $5,067.53 | $0.02 |
| 2025-10-31 | $1,769,259.75 | $9,430.90 | $0.02 |
| 2025-11-01 | $1,782,925.20 | $8,205.44 | $0.02 |
| 2025-11-02 | $1,857,864.22 | $16,412.34 | $0.02 |
| 2025-11-03 | $1,775,360.42 | $7,897.51 | $0.02 |
| 2025-11-04 | $1,632,669.16 | $8,179.29 | $0.02 |
| 2025-11-05 | $1,566,717.94 | $26,191.42 | $0.02 |
| 2025-11-06 | $1,861,612.58 | $44,010.60 | $0.02 |
| 2025-11-07 | $1,714,489.99 | $22,480.47 | $0.02 |
| 2025-11-08 | $1,658,972.40 | $12,992.42 | $0.02 |
| 2025-11-09 | $1,681,368.93 | $3,200.29 | $0.02 |
| 2025-11-10 | $1,762,695.70 | $5,221.03 | $0.02 |
| 2025-11-11 | $1,761,359.75 | $5,217.47 | $0.02 |
| 2025-11-12 | $1,325,205.00 | $129,249.43 | $0.02 |
| 2025-11-13 | $1,270,670.06 | $4,350.85 | $0.02 |
| 2025-11-14 | $600,841.01 | $73,471.19 | $0.01 |
| 2025-11-15 | $569,014.89 | $2,445.32 | $0.01 |
| 2025-11-16 | $549,823.03 | $860.80 | $0.01 |
| 2025-11-17 | $513,571.72 | $3,151.68 | $0.01 |
| 2025-11-18 | $496,623.53 | $169.33 | $0.01 |
| 2025-11-19 | $371,199.93 | $14,948.01 | $0.01 |
| 2025-11-20 | $334,098.26 | $6,703.58 | $0.00 |
| 2025-11-21 | $233,197.60 | $8,561.47 | $0.00 |
| 2025-11-22 | $209,381.43 | $2,682.29 | $0.00 |
| 2025-11-23 | $213,451.36 | $106.39 | $0.00 |
| 2025-11-24 | $209,872.82 | $147.23 | $0.00 |
| 2025-11-25 | $224,308.84 | $601.50 | $0.00 |
| 2025-11-26 | $220,411.01 | $248.25 | $0.00 |
| 2025-11-27 | $219,702.08 | $507.86 | $0.00 |
| 2025-11-28 | $216,192.84 | $417.80 | $0.00 |
| 2025-11-29 | $409,157.35 | $296.77 | $0.01 |
| 2025-11-30 | $169,455.92 | $5,448.85 | $0.00 |
| 2025-12-01 | $150,792.18 | $394.16 | $0.00 |
| 2025-12-02 | $132,433.24 | $1,270.21 | $0.00 |
| 2025-12-03 | $140,723.09 | $553.66 | $0.00 |
| 2025-12-04 | $76,342.37 | $10,321.39 | $0.00 |
| 2025-12-05 | $78,096.69 | $1,196.12 | $0.00 |
| 2025-12-06 | $77,014.75 | $17.29 | $0.00 |
| 2025-12-07 | $75,555.98 | $250.37 | $0.00 |
| 2025-12-08 | $75,898.48 | $52.37 | $0.00 |
| 2025-12-09 | $75,193.24 | $375.36 | $0.00 |
| 2025-12-10 | $79,776.25 | $95.90 | $0.00 |
| 2025-12-11 | $80,204.76 | $45.69 | $0.00 |
| 2025-12-12 | $78,067.50 | $15.37 | $0.00 |
| 2025-12-13 | $76,855.74 | $53.45 | $0.00 |
| 2025-12-14 | $74,741.21 | $384.12 | $0.00 |
| 2025-12-15 | $74,702.18 | $36.74 | $0.00 |
| 2025-12-16 | $72,316.33 | $94.07 | $0.00 |
| 2025-12-17 | $71,757.26 | $414.72 | $0.00 |
| 2025-12-18 | $69,059.83 | $24.25 | $0.00 |
| 2025-12-19 | $69,314.69 | $7.00 | $0.00 |
| 2025-12-20 | $71,722.87 | $82.39 | $0.00 |
| 2025-12-21 | $71,528.77 | $15.24 | $0.00 |
| 2025-12-22 | $72,984.07 | $18.27 | $0.00 |
| 2025-12-23 | $71,911.70 | $35.83 | $0.00 |
| 2025-12-24 | $71,256.29 | $18.75 | $0.00 |
| 2025-12-25 | $70,222.52 | $18.11 | $0.00 |
| 2025-12-26 | $69,175.00 | $61.90 | $0.00 |
| 2025-12-27 | $69,646.09 | $43.94 | $0.00 |
| 2025-12-28 | $70,125.62 | $6.18 | $0.00 |
| 2025-12-29 | $70,092.94 | $2.75 | $0.00 |
| 2025-12-30 | $69,212.09 | $60.46 | $0.00 |
| 2025-12-31 | $68,112.23 | $453.80 | $0.00 |
| 2026-01-01 | $66,683.37 | $383.50 | $0.00 |
| 2026-01-02 | $65,525.33 | $24.47 | $0.00 |
| 2026-01-03 | $68,225.24 | $57.91 | $0.00 |
| 2026-01-04 | $67,620.94 | $6.47 | $0.00 |
| 2026-01-05 | $68,494.83 | $9.06 | $0.00 |
| 2026-01-06 | $69,673.21 | $38.76 | $0.00 |
| 2026-01-07 | $70,691.50 | $20.20 | $0.00 |
| 2026-01-08 | $68,111.76 | $14.85 | $0.00 |
| 2026-01-09 | $66,590.99 | $71.69 | $0.00 |
| 2026-01-10 | $66,115.92 | $22.18 | $0.00 |
| 2026-01-11 | $69,268.44 | $246.25 | $0.00 |
| 2026-01-12 | $64,401.22 | $457.00 | $0.00 |
| 2026-01-13 | $64,140.46 | $102.91 | $0.00 |
| 2026-01-14 | $65,346.61 | $560.11 | $0.00 |
| 2026-01-15 | $66,150.70 | $227.05 | $0.00 |
| 2026-01-16 | $64,750.74 | $128.28 | $0.00 |
| 2026-01-17 | $66,364.11 | $73.24 | $0.00 |
| 2026-01-18 | $66,463.18 | $13.33 | $0.00 |
| 2026-01-19 | $62,586.45 | $251.58 | $0.00 |
| 2026-01-20 | $62,224.98 | $7.79 | $0.00 |
| 2026-01-21 | $58,659.96 | $105.90 | $0.00 |
| 2026-01-22 | $57,370.57 | $39.51 | $0.00 |
| 2026-01-23 | $57,765.33 | $5.61 | $0.00 |
| 2026-01-24 | $57,224.17 | $11.34 | $0.00 |
| 2026-01-25 | $58,515.64 | $4.22 | $0.00 |
| 2026-01-26 | $56,381.96 | $9.73 | $0.00 |
| 2026-01-27 | $56,193.40 | $2.55 | $0.00 |
| 2026-01-28 | $57,979.01 | $8.73 | $0.00 |
| 2026-01-29 | $57,142.06 | $129.90 | $0.00 |
| 2026-01-30 | $55,911.04 | $60.79 | $0.00 |
| 2026-01-31 | $51,783.93 | $177.46 | $0.00 |
| 2026-02-01 | $48,437.79 | $144.74 | $0.00 |
| 2026-02-02 | $46,065.59 | $97.89 | $0.00 |
| 2026-02-03 | $35,801.68 | $2,004.94 | $0.00 |
| 2026-02-04 | $34,570.68 | $69.63 | $0.00 |
| 2026-02-05 | $34,335.94 | $35.36 | $0.00 |
| 2026-02-06 | $30,160.17 | $118.67 | $0.00 |
| 2026-02-07 | $32,119.02 | $87.61 | $0.00 |
| 2026-02-08 | $32,372.30 | $16.00 | $0.00 |
| 2026-02-09 | $32,765.72 | $15.78 | $0.00 |
| 2026-02-10 | $36,052.84 | $548.25 | $0.00 |
| 2026-02-11 | $35,425.37 | $24.56 | $0.00 |
| 2026-02-12 | $32,697.21 | $152.03 | $0.00 |
| 2026-02-13 | $32,873.57 | $6.86 | $0.00 |
| 2026-02-14 | $34,833.43 | $28.93 | $0.00 |
| 2026-02-15 | $35,032.31 | $49.12 | $0.00 |
| 2026-02-16 | $33,889.77 | $23.78 | $0.00 |
| 2026-02-17 | $33,902.96 | $8.22 | $0.00 |
| 2026-02-18 | $33,280.51 | $15.78 | $0.00 |
| 2026-02-19 | $32,187.73 | $139.94 | $0.00 |
| 2026-02-20 | $32,051.40 | $44.90 | $0.00 |
| 2026-02-21 | $32,253.40 | $9.76 | $0.00 |
| 2026-02-22 | $33,392.49 | $53.45 | $0.00 |
| 2026-02-23 | $32,825.97 | $6.59 | $0.00 |
| 2026-02-24 | $31,455.20 | $8.73 | $0.00 |
| 2026-02-25 | $31,560.64 | $11.61 | $0.00 |
| 2026-02-26 | $34,254.65 | $87.60 | $0.00 |
| 2026-02-27 | $33,833.73 | $47.27 | $0.00 |
| 2026-02-28 | $32,351.70 | $25.41 | $0.00 |
| 2026-03-01 | $31,538.34 | $32.23 | $0.00 |
| 2026-03-02 | $31,283.04 | $15.28 | $0.00 |
| 2026-03-03 | $33,020.26 | $12.76 | $0.00 |
| 2026-03-04 | $32,031.40 | $5.07 | $0.00 |
| 2026-03-05 | $34,349.19 | $64.18 | $0.00 |
| 2026-03-06 | $35,010.98 | $6.35 | $0.00 |
| 2026-03-07 | $32,130.25 | $45.42 | $0.00 |
| 2026-03-08 | $31,692.27 | $21.68 | $0.00 |
| 2026-03-09 | $32,517.03 | $25.73 | $0.00 |
| 2026-03-09 | $32,005.14 | $11.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
