Resupply USD REUSD #599
$0.996 0.46% (1d)
Market Overview
Resupply USD current market price is $0.996 with a 24 hour trading volume of $12,514. The total available supply of Resupply USD is 34.29M REUSD. It has secured Rank 599 in the cryptocurrency market with a marketcap of $34.14M. The REUSD price is 0.33% down in the last one hour.
The high price of the Resupply USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resupply USD Rank
599
Resupply USD Price
$0.996
Market Cap
$34.14M 0.3%
Fully Diluted Valuation
$34.14M
Trading Volume(24h)
$12,514
Circulating Supply
34.29M REUSD
Total Supply
34.29M REUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.18 15.77%
15 Sep 2025
All-time Low
$0.959 4.02%
06 Feb 2026
Cryptocurrency Resupply USD Calculator
Want to convert more cryptocurrencies?
Resupply USD Price Chart
1h
0.33%
24h
0.46%
7d
0.38%
14d
0.41%
30d
0.16%
60d
0.71%
200d
0.55%
1y
0.52%
Resupply USD Historical Data
Historical data of Resupply USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $93,935,650.02 | $0.99 |
| 2025-04-10 | $0.00 | $8,946,089.87 | $0.99 |
| 2025-04-11 | $0.00 | $19,852,069.23 | $0.99 |
| 2025-04-12 | $0.00 | $15,744,839.64 | $0.99 |
| 2025-04-13 | $0.00 | $15,897,644.29 | $0.99 |
| 2025-04-14 | $0.00 | $15,846,325.31 | $0.99 |
| 2025-04-15 | $0.00 | $3,251,541.78 | $0.99 |
| 2025-04-16 | $0.00 | $4,871,743.12 | $0.99 |
| 2025-04-17 | $0.00 | $4,594,206.64 | $0.99 |
| 2025-04-18 | $0.00 | $9,085,784.59 | $0.99 |
| 2025-04-19 | $0.00 | $3,210,453.51 | $0.99 |
| 2025-04-20 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-21 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-22 | $92,223,712.57 | $2,950,433.47 | $0.99 |
| 2025-04-23 | $92,990,533.75 | $1,010,753.48 | $0.99 |
| 2025-04-24 | $95,464,310.12 | $7,400,905.67 | $0.99 |
| 2025-04-25 | $97,050,299.81 | $2,626,262.00 | $0.99 |
| 2025-04-26 | $97,696,288.17 | $5,855,377.07 | $0.99 |
| 2025-04-27 | $97,531,755.82 | $3,397,639.03 | $0.99 |
| 2025-04-28 | $98,709,929.91 | $7,176,082.26 | $0.99 |
| 2025-04-29 | $99,116,001.77 | $2,094,017.24 | $0.99 |
| 2025-04-30 | $99,254,008.45 | $3,114,663.74 | $0.99 |
| 2025-05-01 | $100,940,639.55 | $3,086,709.91 | $0.99 |
| 2025-05-02 | $103,046,976.77 | $47,534,618.30 | $0.99 |
| 2025-05-03 | $103,649,852.74 | $3,777,726.04 | $0.99 |
| 2025-05-04 | $104,939,301.07 | $6,012,280.71 | $0.99 |
| 2025-05-05 | $105,694,080.45 | $3,069,923.26 | $0.99 |
| 2025-05-06 | $108,395,326.66 | $6,933,348.70 | $0.99 |
| 2025-05-07 | $110,449,236.30 | $8,677,639.35 | $0.99 |
| 2025-05-08 | $114,941,850.82 | $17,814,985.44 | $0.99 |
| 2025-05-09 | $114,936,620.44 | $18,529,293.29 | $0.99 |
| 2025-05-10 | $116,033,918.58 | $11,833,001.58 | $0.99 |
| 2025-05-11 | $117,482,307.66 | $4,704,642.19 | $0.99 |
| 2025-05-12 | $120,418,031.98 | $10,530,390.91 | $0.99 |
| 2025-05-13 | $120,224,217.98 | $8,809,291.85 | $0.99 |
| 2025-05-14 | $121,183,920.13 | $2,881,975.29 | $0.99 |
| 2025-05-15 | $121,844,608.44 | $11,543,104.99 | $0.99 |
| 2025-05-16 | $120,226,216.26 | $17,245,945.50 | $0.99 |
| 2025-05-17 | $121,322,241.00 | $8,960,120.15 | $0.99 |
| 2025-05-18 | $120,204,229.36 | $10,005,956.22 | $0.99 |
| 2025-05-19 | $120,497,152.09 | $7,903,627.28 | $0.99 |
| 2025-05-20 | $119,263,317.15 | $6,521,938.76 | $0.99 |
| 2025-05-21 | $119,867,188.86 | $5,383,025.17 | $0.99 |
| 2025-05-22 | $119,834,339.54 | $1,493,284.45 | $0.99 |
| 2025-05-23 | $119,657,626.47 | $4,674,273.46 | $0.99 |
| 2025-05-24 | $121,025,101.64 | $3,041,230.86 | $0.99 |
| 2025-05-25 | $120,611,680.00 | $915,251.83 | $0.99 |
| 2025-05-26 | $121,028,380.12 | $140,652.62 | $0.99 |
| 2025-05-27 | $120,711,155.67 | $772,884.89 | $0.99 |
| 2025-05-28 | $121,002,360.23 | $1,170,536.23 | $0.99 |
| 2025-05-29 | $122,400,720.83 | $2,816,536.35 | $0.99 |
| 2025-05-30 | $122,601,610.27 | $4,969,260.28 | $0.99 |
| 2025-05-31 | $122,941,803.19 | $1,114,729.65 | $0.99 |
| 2025-06-01 | $123,305,542.44 | $961,118.92 | $0.99 |
| 2025-06-02 | $122,180,677.92 | $2,900,813.98 | $0.99 |
| 2025-06-03 | $122,598,776.98 | $247,885.60 | $0.99 |
| 2025-06-04 | $123,632,977.11 | $438,615.75 | $0.99 |
| 2025-06-05 | $123,652,376.42 | $5,215,174.98 | $0.99 |
| 2025-06-06 | $124,886,488.59 | $1,595,732.25 | $0.99 |
| 2025-06-07 | $124,875,228.97 | $3,728,926.53 | $0.99 |
| 2025-06-08 | $125,104,186.89 | $1,101,460.91 | $0.99 |
| 2025-06-09 | $124,496,023.44 | $1,497,223.69 | $0.99 |
| 2025-06-10 | $125,344,348.31 | $6,987,398.95 | $0.99 |
| 2025-06-11 | $124,727,602.22 | $2,812,199.82 | $0.99 |
| 2025-06-12 | $121,367,110.96 | $21,487,357.73 | $0.99 |
| 2025-06-13 | $122,124,529.12 | $37,844,996.54 | $0.99 |
| 2025-06-14 | $118,952,143.80 | $5,548,295.18 | $0.99 |
| 2025-06-15 | $119,255,078.50 | $7,563,626.79 | $0.99 |
| 2025-06-16 | $119,929,491.95 | $1,514,282.68 | $0.99 |
| 2025-06-17 | $118,999,803.39 | $1,757,679.92 | $0.99 |
| 2025-06-18 | $121,125,891.13 | $4,067,800.58 | $0.99 |
| 2025-06-19 | $121,125,382.33 | $2,048,220.84 | $0.99 |
| 2025-06-20 | $121,847,536.02 | $1,077,034.73 | $0.99 |
| 2025-06-21 | $120,881,374.92 | $4,595,336.00 | $0.99 |
| 2025-06-22 | $121,253,589.59 | $686,673.95 | $0.99 |
| 2025-06-23 | $120,730,236.18 | $579,770.59 | $0.99 |
| 2025-06-24 | $120,823,168.50 | $335,597.44 | $0.99 |
| 2025-06-25 | $121,077,955.50 | $575,400.74 | $0.99 |
| 2025-06-26 | $120,737,737.27 | $238,321.97 | $0.99 |
| 2025-06-27 | $75,230,067.34 | $62,965,153.47 | $0.99 |
| 2025-06-28 | $75,507,308.08 | $6,213,779.63 | $0.99 |
| 2025-06-29 | $77,575,798.84 | $6,458,105.35 | $0.99 |
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-08 | $69,236,886.10 | $345,481.26 | $0.99 |
| 2025-07-09 | $71,289,133.63 | $1,625,067.01 | $0.99 |
| 2025-07-10 | $71,265,084.83 | $995,423.46 | $0.99 |
| 2025-07-11 | $71,779,501.50 | $819,133.10 | $0.99 |
| 2025-07-12 | $72,058,666.80 | $179,317.09 | $0.99 |
| 2025-07-13 | $72,246,937.49 | $906,645.60 | $0.99 |
| 2025-07-14 | $72,798,247.97 | $521,287.27 | $0.99 |
| 2025-07-15 | $73,240,474.46 | $1,662,963.72 | $0.99 |
| 2025-07-16 | $74,129,262.06 | $1,550,593.62 | $0.99 |
| 2025-07-17 | $76,393,580.84 | $1,332,808.44 | $0.99 |
| 2025-07-18 | $81,018,308.64 | $7,302,900.26 | $0.99 |
| 2025-07-19 | $82,117,276.70 | $2,696,608.11 | $0.99 |
| 2025-07-20 | $82,960,522.19 | $1,920,621.33 | $0.99 |
| 2025-07-21 | $82,964,526.08 | $3,818,175.14 | $0.99 |
| 2025-07-22 | $82,770,979.62 | $957,036.96 | $0.99 |
| 2025-07-23 | $83,611,781.21 | $1,344,743.84 | $0.99 |
| 2025-07-24 | $84,001,394.84 | $926,014.58 | $0.99 |
| 2025-07-25 | $80,375,680.75 | $2,492,927.35 | $0.99 |
| 2025-07-26 | $80,183,120.77 | $983,291.44 | $0.99 |
| 2025-07-27 | $82,485,282.69 | $2,462,676.67 | $0.99 |
| 2025-07-28 | $83,321,363.57 | $132,417.74 | $0.99 |
| 2025-07-29 | $83,225,455.57 | $160,535.92 | $0.99 |
| 2025-07-30 | $83,099,174.02 | $1,768,684.84 | $0.99 |
| 2025-07-31 | $83,036,998.70 | $4,012,815.30 | $0.99 |
| 2025-08-01 | $82,827,184.67 | $2,348,595.74 | $0.99 |
| 2025-08-02 | $83,467,692.88 | $2,318,135.41 | $0.99 |
| 2025-08-03 | $83,304,710.12 | $3,023,667.16 | $0.99 |
| 2025-08-04 | $83,446,601.34 | $957,825.52 | $0.99 |
| 2025-08-05 | $87,383,206.46 | $2,607,367.91 | $0.99 |
| 2025-08-06 | $87,408,800.43 | $715,983.35 | $0.99 |
| 2025-08-07 | $87,453,624.73 | $1,433,746.34 | $0.99 |
| 2025-08-08 | $88,587,478.46 | $5,381,577.42 | $0.99 |
| 2025-08-09 | $88,545,647.16 | $2,339,627.89 | $0.99 |
| 2025-08-10 | $88,945,715.39 | $1,204,602.21 | $0.99 |
| 2025-08-11 | $88,865,824.30 | $13,367,061.29 | $0.99 |
| 2025-08-12 | $86,821,711.24 | $3,725,583.34 | $0.99 |
| 2025-08-13 | $88,596,968.59 | $4,419,378.29 | $0.99 |
| 2025-08-14 | $88,826,134.90 | $2,136,480.51 | $0.99 |
| 2025-08-15 | $88,025,830.40 | $2,739,592.51 | $0.99 |
| 2025-08-16 | $89,044,438.75 | $1,921,543.60 | $0.99 |
| 2025-08-17 | $88,587,972.54 | $1,835,956.10 | $0.99 |
| 2025-08-18 | $87,351,256.38 | $2,285,559.00 | $0.99 |
| 2025-08-19 | $87,675,972.96 | $1,123,321.32 | $0.99 |
| 2025-08-20 | $87,520,809.30 | $3,381,752.75 | $0.99 |
| 2025-08-21 | $87,380,195.87 | $406,648.31 | $0.99 |
| 2025-08-22 | $87,212,997.38 | $1,953,069.26 | $0.99 |
| 2025-08-23 | $87,657,286.99 | $1,332,681.30 | $0.99 |
| 2025-08-24 | $87,670,550.71 | $1,006,300.58 | $0.99 |
| 2025-08-25 | $86,417,652.22 | $2,159,562.61 | $0.99 |
| 2025-08-26 | $86,414,725.62 | $1,079,122.16 | $0.99 |
| 2025-08-27 | $84,357,712.61 | $2,556,058.76 | $0.99 |
| 2025-08-28 | $82,808,523.78 | $5,163,876.09 | $0.99 |
| 2025-08-29 | $82,807,832.03 | $1,135,377.53 | $0.99 |
| 2025-08-30 | $79,249,129.37 | $5,545,161.60 | $0.99 |
| 2025-08-31 | $78,856,807.40 | $1,613,931.67 | $0.99 |
| 2025-09-01 | $78,436,259.59 | $1,263,961.90 | $0.99 |
| 2025-09-02 | $78,514,274.12 | $582,081.19 | $0.99 |
| 2025-09-03 | $78,296,535.60 | $9,369,636.96 | $0.99 |
| 2025-09-04 | $77,395,863.62 | $2,377,718.33 | $0.99 |
| 2025-09-05 | $79,134,736.23 | $9,505,885.58 | $0.99 |
| 2025-09-06 | $79,037,684.57 | $5,685,984.51 | $0.99 |
| 2025-09-07 | $78,684,591.31 | $4,930,830.29 | $0.99 |
| 2025-09-08 | $77,334,397.43 | $2,397,887.83 | $0.99 |
| 2025-09-09 | $77,742,238.42 | $3,300,520.42 | $0.99 |
| 2025-09-10 | $77,707,738.88 | $7,229,046.49 | $0.99 |
| 2025-09-11 | $77,775,877.45 | $3,663,809.68 | $0.99 |
| 2025-09-12 | $78,453,702.97 | $11,455,989.07 | $0.99 |
| 2025-09-13 | $78,809,606.75 | $1,709,033.08 | $0.99 |
| 2025-09-14 | $79,768,464.40 | $11,536,907.96 | $0.99 |
| 2025-09-15 | $79,790,776.92 | $2,623,631.08 | $0.99 |
| 2025-09-16 | $79,659,156.66 | $13,015,213.66 | $0.99 |
| 2025-09-17 | $79,783,126.55 | $7,596,362.39 | $0.99 |
| 2025-09-18 | $80,154,005.95 | $5,156,198.33 | $0.99 |
| 2025-09-19 | $81,519,583.98 | $4,715,697.86 | $0.99 |
| 2025-09-20 | $83,713,832.05 | $7,794,827.35 | $0.99 |
| 2025-09-21 | $83,514,608.49 | $5,299,417.63 | $0.99 |
| 2025-09-22 | $83,688,057.64 | $7,307,794.75 | $0.99 |
| 2025-09-23 | $83,024,203.58 | $2,258,117.16 | $0.99 |
| 2025-09-24 | $82,231,530.70 | $2,233,366.15 | $0.99 |
| 2025-09-25 | $82,440,851.89 | $340,376.67 | $0.99 |
| 2025-09-26 | $82,155,306.22 | $2,061,659.64 | $0.99 |
| 2025-09-27 | $81,363,462.07 | $5,841,969.88 | $0.99 |
| 2025-09-28 | $80,915,833.96 | $7,512,505.13 | $0.99 |
| 2025-09-29 | $81,369,830.60 | $386,507.42 | $0.99 |
| 2025-09-30 | $81,632,306.48 | $4,596,450.09 | $0.99 |
| 2025-10-01 | $81,011,198.52 | $12,706,084.52 | $0.99 |
| 2025-10-02 | $80,930,809.44 | $1,827,879.95 | $0.99 |
| 2025-10-03 | $80,109,149.30 | $13,434,803.46 | $0.99 |
| 2025-10-04 | $80,443,303.47 | $6,489,665.55 | $0.99 |
| 2025-10-05 | $80,837,894.37 | $4,949,533.40 | $0.99 |
| 2025-10-06 | $80,865,276.73 | $2,000,665.59 | $0.99 |
| 2025-10-07 | $80,777,708.96 | $759,218.89 | $0.99 |
| 2025-10-08 | $80,932,418.39 | $2,467,217.01 | $0.99 |
| 2025-10-09 | $78,001,374.15 | $9,985,109.29 | $0.99 |
| 2025-10-10 | $77,646,514.91 | $2,020,443.66 | $0.99 |
| 2025-10-11 | $78,368,659.50 | $6,846,785.18 | $0.99 |
| 2025-10-12 | $72,625,588.97 | $14,943,069.50 | $0.99 |
| 2025-10-13 | $71,615,191.46 | $2,470,868.45 | $0.99 |
| 2025-10-14 | $71,094,209.49 | $5,063,974.14 | $0.99 |
| 2025-10-15 | $71,765,863.13 | $3,201,358.62 | $0.99 |
| 2025-10-16 | $71,484,735.99 | $1,328,048.35 | $0.99 |
| 2025-10-17 | $70,491,808.87 | $2,765,413.06 | $0.99 |
| 2025-10-18 | $66,899,013.63 | $8,370,373.73 | $0.99 |
| 2025-10-19 | $67,068,767.50 | $2,876,157.31 | $0.99 |
| 2025-10-20 | $66,963,121.93 | $1,542,903.86 | $0.99 |
| 2025-10-21 | $66,469,075.96 | $9,369,317.34 | $0.99 |
| 2025-10-22 | $65,926,549.86 | $3,154,464.16 | $0.99 |
| 2025-10-23 | $67,982,611.69 | $5,246,222.95 | $0.99 |
| 2025-10-24 | $67,990,277.80 | $369,786.39 | $0.99 |
| 2025-10-25 | $68,289,513.83 | $316,710.15 | $0.99 |
| 2025-10-26 | $68,964,491.03 | $1,055,543.03 | $0.99 |
| 2025-10-27 | $68,926,809.64 | $2,446,576.71 | $0.99 |
| 2025-10-28 | $73,336,127.97 | $10,424,928.07 | $0.99 |
| 2025-10-29 | $73,041,064.68 | $8,230,704.16 | $0.99 |
| 2025-10-30 | $72,990,862.69 | $2,576,396.47 | $0.99 |
| 2025-10-31 | $63,588,247.83 | $16,284,025.90 | $0.99 |
| 2025-11-01 | $62,928,830.15 | $9,055,752.20 | $0.99 |
| 2025-11-02 | $60,464,578.18 | $17,403,805.27 | $0.99 |
| 2025-11-03 | $60,573,193.75 | $9,868,130.01 | $0.99 |
| 2025-11-04 | $59,624,474.59 | $5,838,755.95 | $0.99 |
| 2025-11-05 | $56,877,118.59 | $7,369,941.65 | $0.99 |
| 2025-11-06 | $56,926,190.16 | $5,073,765.94 | $0.99 |
| 2025-11-07 | $56,273,621.93 | $1,588,039.98 | $0.99 |
| 2025-11-08 | $52,928,536.43 | $11,667,154.69 | $0.99 |
| 2025-11-09 | $52,692,607.46 | $10,253,573.84 | $0.99 |
| 2025-11-10 | $52,416,311.85 | $5,304,040.02 | $0.99 |
| 2025-11-11 | $50,276,017.21 | $9,587,562.27 | $0.99 |
| 2025-11-12 | $50,473,629.38 | $3,337,258.99 | $0.99 |
| 2025-11-13 | $51,145,686.85 | $1,558,952.47 | $0.99 |
| 2025-11-14 | $52,006,246.47 | $940,975.50 | $0.99 |
| 2025-11-15 | $52,326,583.09 | $3,603,003.58 | $0.99 |
| 2025-11-16 | $52,748,623.91 | $999,261.46 | $0.99 |
| 2025-11-17 | $53,245,350.63 | $2,154,259.88 | $0.99 |
| 2025-11-18 | $53,290,668.17 | $1,045,043.15 | $0.99 |
| 2025-11-19 | $57,809,490.98 | $2,106,562.63 | $0.99 |
| 2025-11-20 | $59,990,870.67 | $5,088,607.63 | $0.99 |
| 2025-11-21 | $60,191,622.31 | $698,853.90 | $0.99 |
| 2025-11-22 | $58,360,027.21 | $4,415,702.73 | $0.99 |
| 2025-11-23 | $57,373,029.70 | $2,930,076.33 | $0.99 |
| 2025-11-24 | $57,528,262.98 | $1,378,095.36 | $0.99 |
| 2025-11-25 | $57,507,360.96 | $399,278.44 | $0.99 |
| 2025-11-26 | $57,845,149.11 | $4,232,656.22 | $0.99 |
| 2025-11-27 | $57,865,625.32 | $1,241,234.40 | $0.99 |
| 2025-11-28 | $55,660,029.25 | $4,869,490.05 | $0.99 |
| 2025-11-29 | $55,843,314.40 | $1,732,184.22 | $0.99 |
| 2025-11-30 | $55,548,831.68 | $2,467,683.64 | $0.99 |
| 2025-12-01 | $56,089,702.02 | $1,346,669.68 | $0.99 |
| 2025-12-02 | $55,354,846.78 | $3,893,183.44 | $0.99 |
| 2025-12-03 | $54,123,998.30 | $3,228,487.74 | $0.99 |
| 2025-12-04 | $53,976,075.73 | $1,641,944.15 | $0.99 |
| 2025-12-05 | $53,433,775.41 | $4,220,275.03 | $0.99 |
| 2025-12-06 | $53,246,683.30 | $1,633,837.80 | $0.99 |
| 2025-12-07 | $51,781,385.15 | $15,177,458.75 | $0.99 |
| 2025-12-08 | $51,696,026.75 | $2,174,456.79 | $0.99 |
| 2025-12-09 | $50,947,521.28 | $1,375,467.03 | $0.99 |
| 2025-12-10 | $50,738,156.18 | $1,397,907.62 | $0.99 |
| 2025-12-11 | $50,721,712.29 | $1,984,853.41 | $0.99 |
| 2025-12-12 | $51,219,687.81 | $2,145,885.99 | $0.99 |
| 2025-12-13 | $51,317,308.75 | $3,488,303.47 | $0.99 |
| 2025-12-14 | $51,827,270.95 | $778,131.98 | $0.99 |
| 2025-12-15 | $51,704,476.63 | $944,132.26 | $0.99 |
| 2025-12-16 | $51,814,653.50 | $675,906.84 | $0.99 |
| 2025-12-17 | $51,917,188.74 | $151,280.16 | $0.99 |
| 2025-12-18 | $51,861,060.51 | $524,469.92 | $0.99 |
| 2025-12-19 | $51,527,340.97 | $2,113,675.50 | $0.99 |
| 2025-12-20 | $51,744,679.77 | $790,138.35 | $0.99 |
| 2025-12-21 | $51,810,419.19 | $1,641,814.71 | $0.99 |
| 2025-12-22 | $52,053,156.60 | $236,255.62 | $0.99 |
| 2025-12-23 | $52,018,948.25 | $1,301,286.15 | $0.99 |
| 2025-12-24 | $51,505,498.42 | $2,548,761.32 | $0.99 |
| 2025-12-25 | $50,865,057.49 | $1,717,523.50 | $0.99 |
| 2025-12-26 | $50,902,396.68 | $1,043,608.54 | $0.99 |
| 2025-12-27 | $50,485,906.77 | $4,461,097.34 | $0.99 |
| 2025-12-28 | $50,881,463.18 | $766,486.47 | $0.99 |
| 2025-12-29 | $50,975,146.86 | $515,925.45 | $0.99 |
| 2025-12-30 | $50,987,241.87 | $1,038,982.86 | $0.99 |
| 2025-12-31 | $50,655,928.11 | $1,414,756.12 | $0.99 |
| 2026-01-01 | $51,021,634.98 | $3,497,527.83 | $0.99 |
| 2026-01-02 | $50,999,359.97 | $821,522.65 | $0.99 |
| 2026-01-03 | $50,510,919.20 | $4,795,042.85 | $0.99 |
| 2026-01-04 | $50,672,972.83 | $369,137.00 | $0.99 |
| 2026-01-05 | $50,818,073.34 | $923,177.75 | $0.99 |
| 2026-01-06 | $50,993,084.48 | $667,272.79 | $0.99 |
| 2026-01-07 | $50,965,317.09 | $1,841,296.93 | $0.99 |
| 2026-01-08 | $51,167,145.29 | $825,618.66 | $0.99 |
| 2026-01-09 | $51,610,348.31 | $5,138,078.93 | $0.99 |
| 2026-01-10 | $52,253,274.15 | $2,525,083.40 | $0.99 |
| 2026-01-11 | $52,612,453.30 | $2,058,923.56 | $0.99 |
| 2026-01-12 | $51,579,489.27 | $2,496,148.26 | $0.99 |
| 2026-01-13 | $51,582,442.12 | $2,082,500.38 | $0.99 |
| 2026-01-14 | $50,494,654.38 | $6,186,077.37 | $0.99 |
| 2026-01-15 | $50,766,259.07 | $365,507.16 | $0.99 |
| 2026-01-16 | $50,492,103.54 | $1,265,122.42 | $0.99 |
| 2026-01-17 | $50,421,042.07 | $587,272.29 | $0.99 |
| 2026-01-18 | $49,815,304.42 | $3,296,001.63 | $0.99 |
| 2026-01-19 | $49,872,106.73 | $799,028.70 | $0.99 |
| 2026-01-20 | $49,781,850.62 | $671,052.16 | $0.99 |
| 2026-01-21 | $49,853,805.96 | $2,313,175.25 | $0.99 |
| 2026-01-22 | $49,516,324.95 | $2,343,339.28 | $0.99 |
| 2026-01-23 | $49,567,712.14 | $1,205,703.66 | $0.99 |
| 2026-01-24 | $49,339,047.09 | $1,027,594.64 | $0.99 |
| 2026-01-25 | $49,575,286.24 | $1,247,321.98 | $0.99 |
| 2026-01-26 | $49,643,849.95 | $278,758.66 | $0.99 |
| 2026-01-27 | $49,772,383.51 | $205,380.60 | $0.99 |
| 2026-01-28 | $50,442,975.73 | $6,216,952.05 | $0.99 |
| 2026-01-29 | $50,890,470.84 | $2,173,036.20 | $0.99 |
| 2026-01-30 | $50,799,997.14 | $1,241,539.02 | $0.99 |
| 2026-01-31 | $50,644,124.95 | $2,264,139.84 | $0.99 |
| 2026-02-01 | $47,347,571.49 | $15,726,111.98 | $0.99 |
| 2026-02-02 | $43,419,958.33 | $14,412,071.82 | $0.99 |
| 2026-02-03 | $39,782,631.04 | $18,867,509.64 | $0.99 |
| 2026-02-04 | $39,257,400.80 | $3,133,017.30 | $0.99 |
| 2026-02-05 | $39,004,710.66 | $291,708.23 | $0.99 |
| 2026-02-06 | $37,835,159.03 | $6,711,661.05 | $0.99 |
| 2026-02-07 | $34,873,540.86 | $15,564,656.53 | $0.98 |
| 2026-02-08 | $36,334,906.29 | $1,606,523.51 | $0.99 |
| 2026-02-09 | $36,225,893.74 | $1,694,525.34 | $0.98 |
| 2026-02-10 | $36,729,337.50 | $1,227,285.76 | $0.99 |
| 2026-02-11 | $36,751,476.96 | $490,709.82 | $0.99 |
| 2026-02-12 | $36,105,191.82 | $1,016,385.50 | $0.99 |
| 2026-02-13 | $36,477,384.42 | $1,447,970.22 | $0.99 |
| 2026-02-14 | $38,349,543.01 | $7,677,146.82 | $0.99 |
| 2026-02-15 | $38,377,651.09 | $650,733.03 | $0.99 |
| 2026-02-16 | $38,516,450.57 | $661,173.18 | $0.99 |
| 2026-02-17 | $38,669,721.62 | $6,419,450.58 | $0.99 |
| 2026-02-18 | $38,835,429.71 | $492,948.18 | $0.99 |
| 2026-02-19 | $39,026,532.16 | $148,846.62 | $0.99 |
| 2026-02-20 | $38,908,128.09 | $323,377.04 | $0.99 |
| 2026-02-21 | $38,716,581.40 | $534,421.66 | $0.99 |
| 2026-02-22 | $38,793,499.51 | $1,100,974.47 | $0.99 |
| 2026-02-23 | $37,688,523.32 | $266,324.86 | $0.99 |
| 2026-02-24 | $37,612,085.24 | $1,137,652.79 | $0.99 |
| 2026-02-25 | $38,365,979.39 | $207,110.17 | $0.99 |
| 2026-02-26 | $38,514,823.29 | $407,099.36 | $0.99 |
| 2026-02-27 | $38,382,216.45 | $602,449.59 | $0.99 |
| 2026-02-28 | $38,702,234.50 | $463,200.77 | $0.99 |
| 2026-03-01 | $38,632,735.69 | $755,586.89 | $0.99 |
| 2026-03-02 | $38,602,470.00 | $360,569.23 | $0.99 |
| 2026-03-03 | $36,569,515.18 | $9,013,506.90 | $0.99 |
| 2026-03-04 | $35,601,634.69 | $5,735,314.37 | $0.99 |
| 2026-03-05 | $35,617,206.73 | $2,623,370.33 | $0.99 |
| 2026-03-06 | $35,576,704.85 | $901,502.24 | $0.99 |
| 2026-03-07 | $34,460,463.35 | $4,115,807.17 | $0.99 |
| 2026-03-08 | $34,389,916.37 | $1,918,006.42 | $0.99 |
| 2026-03-09 | $34,394,510.10 | $606,842.03 | $0.99 |
| 2026-03-10 | $32,326,890.43 | $5,537,020.69 | $1.00 |
| 2026-03-11 | $31,798,869.89 | $6,786,464.03 | $1.00 |
| 2026-03-12 | $32,412,277.41 | $7,588,617.87 | $1.00 |
| 2026-03-13 | $33,361,474.09 | $4,929,103.44 | $1.00 |
| 2026-03-14 | $34,692,569.12 | $3,670,067.78 | $1.00 |
| 2026-03-15 | $34,699,391.35 | $284,547.10 | $1.00 |
| 2026-03-16 | $34,801,593.83 | $174,847.03 | $1.00 |
| 2026-03-17 | $35,916,583.15 | $4,328,656.51 | $1.00 |
| 2026-03-18 | $36,452,282.36 | $170,620.07 | $1.00 |
| 2026-03-19 | $36,771,828.44 | $161,217.02 | $1.00 |
| 2026-03-20 | $38,238,563.83 | $6,450,365.07 | $1.00 |
| 2026-03-21 | $36,910,171.82 | $425,745.53 | $1.00 |
| 2026-03-22 | $36,752,681.37 | $1,171,544.35 | $0.99 |
| 2026-03-23 | $36,709,015.05 | $771,053.88 | $0.99 |
| 2026-03-24 | $36,575,779.64 | $6,881,894.94 | $0.99 |
| 2026-03-25 | $38,359,365.38 | $595,482.22 | $0.99 |
| 2026-03-26 | $38,149,289.68 | $329,449.03 | $0.99 |
| 2026-03-27 | $38,249,964.27 | $218,138.09 | $0.99 |
| 2026-03-28 | $38,130,319.18 | $174,521.19 | $0.99 |
| 2026-03-29 | $38,018,730.14 | $174,521.19 | $0.99 |
| 2026-03-30 | $38,000,902.47 | $218,138.09 | $0.99 |
| 2026-03-31 | $38,028,670.31 | $213,921.21 | $0.99 |
| 2026-04-01 | $38,285,209.68 | $494,431.60 | $1.00 |
| 2026-04-02 | $38,151,045.04 | $235,423.53 | $1.00 |
| 2026-04-03 | $38,060,791.13 | $452,893.47 | $1.00 |
| 2026-04-04 | $37,481,668.06 | $1,064,222.21 | $1.00 |
| 2026-04-05 | $37,476,175.84 | $7,229.05 | $1.00 |
| 2026-04-06 | $37,471,701.17 | $57,286.53 | $1.00 |
| 2026-04-07 | $37,482,326.33 | $64,302.11 | $1.00 |
| 2026-04-08 | $37,336,942.04 | $395,689.15 | $1.00 |
| 2026-04-08 | $37,445,641.49 | $395,497.14 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
